Chengdu Kanghong Pharmaceuticals Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	25.740	26.000	25.220	25.790	24.915	15,629,270
2026-04-22	26.530	26.760	26.250	26.740	25.833	9,150,874
2026-04-21	26.740	27.320	26.560	26.730	25.823	10,514,400
2026-04-20	26.620	27.880	26.390	27.010	26.094	18,168,561
2026-04-17	27.190	27.250	26.340	26.620	25.717	10,875,410
2026-04-16	27.550	27.840	26.800	27.280	26.354	12,644,170
2026-04-15	27.440	27.680	26.590	27.680	26.741	16,421,561
2026-04-14	28.040	28.070	26.120	27.140	26.219	21,099,660
2026-04-13	28.000	28.290	27.400	27.810	26.866	9,874,237
2026-04-10	28.080	28.600	27.790	28.050	27.098	11,205,440
2026-04-09	28.310	28.860	27.960	28.090	27.137	10,515,180
2026-04-08	28.800	29.040	28.270	28.570	27.601	12,651,220
2026-04-07	28.630	29.070	27.920	28.430	27.465	12,129,220
2026-04-03	29.250	29.530	28.550	28.640	27.668	13,238,260
2026-04-02	29.800	30.600	29.300	30.000	28.982	16,695,609
2026-04-01	28.800	30.500	28.390	30.250	29.224	27,936,141
2026-03-31	28.480	29.150	28.300	28.900	27.919	19,082,760
2026-03-30	28.140	29.010	28.010	28.460	27.494	24,707,150
2026-03-27	24.920	27.650	24.880	27.650	26.712	8,309,800
2026-03-26	25.520	26.030	25.030	25.140	24.287	4,201,941
2026-03-25	25.790	25.790	25.350	25.520	24.654	3,375,761
2026-03-24	25.110	25.490	25.010	25.460	24.596	4,407,339
2026-03-23	25.480	25.790	24.500	24.760	23.920	6,250,663
2026-03-20	26.660	27.000	25.990	26.010	25.128	5,480,978
2026-03-19	27.000	27.230	26.550	26.650	25.746	3,726,050
2026-03-18	27.440	27.570	27.100	27.260	26.335	3,300,228
2026-03-17	27.660	28.280	27.350	27.450	26.519	5,271,226
2026-03-16	27.310	27.770	27.140	27.660	26.722	3,519,529
2026-03-13	27.550	27.840	27.360	27.470	26.538	3,506,975
2026-03-12	28.060	28.100	27.370	27.600	26.664	4,057,825
2026-03-11	28.710	28.720	27.900	27.910	26.963	5,742,428
2026-03-10	27.920	28.800	27.920	28.690	27.717	5,993,368
2026-03-09	27.760	27.900	27.370	27.800	26.857	5,817,731
2026-03-06	27.010	28.180	26.930	27.940	26.992	5,791,566
2026-03-05	27.050	27.430	26.610	27.060	26.142	4,465,565
2026-03-04	26.950	27.460	26.450	26.710	25.804	6,138,203
2026-03-03	28.050	28.240	27.110	27.190	26.267	7,560,135
2026-03-02	29.060	29.200	28.020	28.050	27.098	8,034,354
2026-02-27	28.940	29.300	28.830	29.240	28.248	3,167,619
2026-02-26	29.240	29.380	28.940	29.000	28.016	3,948,228
2026-02-25	28.900	29.250	28.740	29.240	28.248	4,260,985
2026-02-24	28.810	28.970	28.610	28.820	27.842	3,650,228
2026-02-13	29.060	29.300	28.660	28.680	27.707	3,321,518
2026-02-12	29.130	29.190	28.890	29.070	28.084	2,448,490
2026-02-11	29.300	29.470	29.120	29.130	28.142	3,059,100
2026-02-10	29.240	29.560	29.060	29.290	28.296	4,841,482
2026-02-09	29.180	29.320	28.830	29.220	28.229	4,642,467
2026-02-06	28.910	29.450	28.670	29.100	28.113	6,459,700
2026-02-05	28.920	29.350	28.640	29.000	28.016	8,258,867
2026-02-04	28.100	28.880	28.020	28.740	27.765	8,140,770
2026-02-03	28.200	28.410	27.600	28.090	27.137	8,578,488
2026-02-02	29.000	29.390	28.000	28.100	27.147	9,458,423
2026-01-30	30.400	30.830	29.330	29.350	28.354	10,534,770
2026-01-29	30.260	30.590	30.000	30.390	29.359	6,269,671
2026-01-28	30.740	30.900	30.070	30.340	29.311	7,359,598
2026-01-27	31.450	31.600	30.060	30.680	29.639	9,613,512
2026-01-26	32.520	32.690	31.360	31.450	30.383	11,235,500
2026-01-23	32.050	32.870	31.690	32.580	31.475	9,337,648
2026-01-22	33.050	33.540	31.900	32.050	30.963	11,245,680
2026-01-21	33.500	33.830	32.970	33.050	31.929	9,442,952

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-06-06	0.6000 CNY
2024-05-28	0.3800 CNY
2023-06-06	0.1500 CNY
2022-06-08	0.1000 CNY
2021-06-11	0.1000 CNY
2020-06-12	0.2800 CNY
2019-06-06	0.2800 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.