Suzhou Hycan Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.680	21.680	20.520	20.950	20.950	7,444,700
2026-10-19	20.980	21.070	19.500	20.670	20.670	9,884,300
2026-10-16	21.450	21.840	20.880	21.190	21.190	8,048,900
2026-10-15	21.000	21.600	20.780	20.990	20.990	8,451,913
2026-10-14	23.150	23.250	21.910	21.910	21.910	7,240,835
2026-10-13	22.540	23.480	21.910	23.170	23.170	8,449,104
2026-10-12	23.550	23.620	22.530	23.090	23.090	7,325,500
2026-10-09	24.400	24.410	22.300	23.550	23.550	13,712,600
2026-10-08	25.750	25.970	24.040	24.550	24.550	10,758,200
2026-09-30	25.510	25.760	24.500	25.510	25.510	12,103,811
2026-09-29	25.100	26.040	24.850	25.400	25.400	10,886,700
2026-09-28	26.430	26.740	24.970	25.110	25.110	12,311,500
2026-09-24	26.810	27.800	26.300	26.350	26.350	14,038,000
2026-09-23	26.660	27.500	26.430	27.080	27.080	13,642,500
2026-09-22	26.660	27.930	26.370	26.730	26.730	21,492,400
2026-09-21	26.100	26.580	25.810	26.470	26.470	18,877,801
2026-09-18	25.610	26.540	25.290	26.040	26.040	21,296,912
2026-09-17	25.310	25.810	24.800	25.220	25.220	28,273,912
2026-09-16	23.110	25.400	22.900	25.400	25.400	30,313,359
2026-09-15	22.940	23.390	22.700	23.090	23.090	9,457,900
2026-09-14	23.150	23.480	22.510	23.010	23.010	11,618,471
2026-09-11	23.570	23.890	22.660	23.370	23.370	15,193,800
2026-09-10	24.410	24.650	23.930	24.010	24.010	14,951,312
2026-09-09	24.520	25.180	24.070	24.730	24.730	28,457,215
2026-09-08	23.560	24.600	22.670	24.230	24.230	27,226,100
2026-09-07	23.330	23.880	22.860	23.680	23.680	24,824,855
2026-09-04	25.000	25.380	23.190	23.430	23.430	33,416,066
2026-09-03	22.440	24.400	22.430	24.400	24.400	23,893,156
2026-09-02	22.070	22.560	21.730	22.180	22.180	9,178,000
2026-09-01	22.540	22.650	21.660	22.320	22.320	14,966,400
2026-08-31	21.200	22.980	21.010	22.700	22.700	12,250,749
2026-08-28	21.930	22.250	21.440	21.470	21.470	8,505,300
2026-08-27	21.150	22.120	21.060	21.840	21.840	9,402,100
2026-08-26	21.260	21.550	20.620	21.150	21.150	9,145,800
2026-08-25	20.500	21.650	20.070	21.310	21.310	10,923,900
2026-08-24	21.900	22.070	20.310	20.860	20.860	13,733,228
2026-08-21	21.270	23.110	21.000	21.950	21.950	17,606,926
2026-08-20	21.300	22.140	20.880	21.400	21.400	13,673,344
2026-08-19	22.430	22.450	20.790	20.890	20.890	15,705,956
2026-08-18	23.600	23.900	22.590	22.930	22.930	18,352,455
2026-08-17	21.700	23.600	21.400	23.600	23.600	15,753,298
2026-08-14	21.500	21.760	20.960	21.450	21.450	10,036,400
2026-08-13	22.250	22.680	21.350	21.390	21.390	12,751,600
2026-08-12	21.360	22.350	21.000	22.250	22.250	11,721,360
2026-08-11	21.170	21.690	20.500	21.360	21.360	12,647,267
2026-08-10	21.710	22.160	21.070	21.340	21.340	12,255,700
2026-08-07	21.780	21.990	21.040	21.690	21.690	16,581,301
2026-08-06	20.680	21.330	20.160	21.240	21.240	17,551,600
2026-08-05	19.560	21.260	19.400	20.830	20.830	20,680,436
2026-08-04	18.460	19.970	18.010	19.680	19.680	23,264,680
2026-08-03	19.910	20.350	18.010	18.150	18.150	27,572,199
2026-07-31	19.380	19.730	19.300	19.470	19.470	28,870,900
2026-07-30	19.010	19.380	17.330	17.940	17.940	21,269,605
2026-07-29	20.110	20.360	18.250	19.250	19.250	22,069,256
2026-07-28	21.630	21.930	20.000	20.260	20.260	15,114,300
2026-07-27	20.940	21.870	20.880	21.770	21.770	15,119,294
2026-07-24	20.230	21.750	19.860	21.240	21.240	15,825,800
2026-07-23	20.790	21.300	20.000	20.570	20.570	14,520,500
2026-07-22	21.200	21.800	20.300	20.650	20.650	16,054,400
2026-07-21	20.600	21.580	18.690	21.560	21.560	26,943,268

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.1000 CNY
2021-06-11	0.0500 CNY
2020-06-05	0.1000 CNY
2019-05-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.