See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 002787.SHE stock page

Suzhou Hycan Holdings Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-288.2008.6508.2008.5908.49211,835,264
2023-04-278.5308.7808.1108.2408.14613,049,600
2023-04-268.8809.0208.4608.5408.44213,864,200
2023-04-259.2109.4308.6308.8808.77815,182,000
2023-04-248.7709.3808.6109.2309.12418,451,600
2023-04-219.0009.2508.7409.0108.90715,538,478
2023-04-208.4809.5008.4509.0008.89727,826,900
2023-04-198.1908.9608.1708.6708.57120,750,900
2023-04-188.3308.5008.1308.2708.17514,117,542
2023-04-177.8308.3807.8308.1608.06615,239,524
2023-04-148.0508.3207.8207.8407.75011,595,232
2023-04-138.2508.2608.0508.1108.0178,512,900
2023-04-128.3508.4808.2008.2608.1657,964,554
2023-04-118.5008.5608.1208.3008.20510,969,200
2023-04-109.0609.1008.3808.4608.36320,694,800
2023-04-078.2909.1508.2008.9808.87722,098,900
2023-04-068.1608.7908.0808.3308.23520,810,200
2023-04-048.7008.7107.9208.1008.00719,919,919
2023-04-038.9409.0308.6308.7008.60017,430,602
2023-03-319.2009.2108.8109.0308.92613,293,400
2023-03-308.7209.4508.3709.2009.09527,852,300
2023-03-298.2808.7808.0508.7308.63016,349,476
2023-03-288.1908.4608.1008.2308.1368,068,300
2023-03-278.3708.4608.1108.2008.1068,881,100
2023-03-248.4608.6308.3008.4608.3638,654,200
2023-03-238.3308.5708.2408.4708.3738,089,800
2023-03-228.5208.5408.2208.2908.1957,816,500
2023-03-218.4608.5308.3008.5308.4325,899,916
2023-03-208.6008.6008.1708.4408.34310,645,242
2023-03-178.3808.5408.2408.4708.37312,431,800
2023-03-168.4608.6608.1608.3608.26422,986,317
2023-03-157.7508.4507.7508.4508.35312,862,324
2023-03-147.9007.9107.5607.6807.5925,524,889
2023-03-137.7507.9707.7507.8807.7902,846,100
2023-03-107.9508.0507.6607.8207.7305,458,800
2023-03-098.1508.1807.9007.9707.8796,684,900
2023-03-088.0408.1808.0408.1508.0574,932,700
2023-03-078.4708.4708.0308.0407.9489,957,447
2023-03-068.2208.4708.1208.3908.2949,962,512
2023-03-038.2308.3908.1608.2108.1168,268,900
2023-03-028.3308.5808.2608.2908.1958,613,400
2023-03-018.5908.5908.1308.3108.21510,527,300
2023-02-288.2708.5008.2208.4708.37310,322,576
2023-02-278.4208.5208.2208.3108.2158,617,000
2023-02-248.3508.6708.3108.4908.3939,990,500
2023-02-238.3708.5408.1908.3508.2549,163,000
2023-02-228.2608.4708.1208.3708.27411,763,100
2023-02-218.3708.3908.1508.2508.1557,756,400
2023-02-208.1408.4007.9208.4008.30412,071,642
2023-02-178.0708.4808.0708.1608.06611,598,413
2023-02-168.1208.3907.8808.0507.95816,681,364
2023-02-158.1608.5508.0108.2408.14617,990,400
2023-02-148.2708.3808.0008.1608.06619,171,191
2023-02-138.2508.6808.1308.4708.37326,491,411
2023-02-107.7908.7107.7708.0807.98733,415,582
2023-02-097.7807.9507.6707.9207.82919,549,043
2023-02-087.6008.1007.4607.8807.79033,468,827
2023-02-077.6107.6307.4607.5907.50315,456,885
2023-02-067.5507.6307.3807.6207.53321,360,277
2023-02-037.6107.7107.4507.6607.57229,810,933
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-05-210.1000 CNY
2021-06-110.0500 CNY
2020-06-050.1000 CNY
2019-05-300.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.