Suzhou Hycan Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	16.970	17.680	16.290	17.620	17.620	29,585,410
2026-04-20	16.930	17.260	16.480	16.930	16.930	29,381,859
2026-04-17	16.260	17.470	15.900	16.970	16.970	37,343,328
2026-04-16	16.730	16.730	15.660	16.310	16.310	43,334,180
2026-04-15	15.180	16.680	15.180	16.680	16.680	27,881,350
2026-04-14	14.240	15.310	13.970	15.160	15.160	35,250,031
2026-04-13	13.620	14.360	13.400	14.240	14.240	48,173,879
2026-04-10	12.540	13.780	12.540	13.780	13.780	39,236,461
2026-04-09	12.230	12.620	12.080	12.530	12.530	9,951,104
2026-04-08	12.040	12.690	12.040	12.330	12.330	8,533,968
2026-04-07	11.580	11.850	11.510	11.760	11.760	5,019,400
2026-04-03	11.920	11.950	11.450	11.560	11.560	5,824,600
2026-04-02	12.220	12.270	11.780	11.920	11.920	7,208,100
2026-04-01	12.260	12.400	12.000	12.220	12.220	7,360,621
2026-03-31	12.700	12.730	11.950	12.020	12.020	12,463,500
2026-03-30	12.550	12.730	12.400	12.670	12.670	6,794,678
2026-03-27	12.620	12.760	12.500	12.690	12.690	10,330,700
2026-03-26	12.180	13.210	12.140	12.760	12.760	20,998,900
2026-03-25	11.950	12.390	11.870	12.180	12.180	7,979,217
2026-03-24	11.510	11.880	11.360	11.860	11.860	10,846,690
2026-03-23	11.700	12.080	11.020	11.110	11.110	12,887,810
2026-03-20	12.280	12.400	11.810	11.850	11.850	8,635,195
2026-03-19	12.440	12.490	12.210	12.250	12.250	6,924,700
2026-03-18	12.370	12.620	12.290	12.600	12.600	5,512,000
2026-03-17	12.510	12.870	12.360	12.360	12.360	8,076,800
2026-03-16	12.770	12.780	12.380	12.470	12.470	7,882,000
2026-03-13	12.910	13.020	12.700	12.760	12.760	7,065,300
2026-03-12	13.360	13.580	12.830	12.910	12.910	9,595,900
2026-03-11	13.560	13.860	13.270	13.360	13.360	11,443,200
2026-03-10	13.250	13.630	13.170	13.420	13.420	8,035,300
2026-03-09	12.990	13.740	12.940	13.080	13.080	10,538,000
2026-03-06	13.060	13.370	13.010	13.250	13.250	7,106,300
2026-03-05	13.030	13.370	13.020	13.090	13.090	8,228,165
2026-03-04	12.550	13.120	12.450	12.820	12.820	7,647,100
2026-03-03	13.430	13.480	12.760	12.800	12.800	12,157,410
2026-03-02	13.980	14.060	13.220	13.400	13.400	18,622,301
2026-02-27	13.390	14.300	13.230	14.250	14.250	20,721,660
2026-02-26	13.180	13.460	13.120	13.390	13.390	8,789,800
2026-02-25	13.160	13.300	12.930	13.250	13.250	9,138,600
2026-02-24	13.130	13.250	12.940	13.160	13.160	10,767,940
2026-02-13	12.770	13.140	12.630	12.870	12.870	11,949,240
2026-02-12	12.500	12.850	12.410	12.560	12.560	8,067,400
2026-02-11	12.610	12.690	12.430	12.490	12.490	7,100,147
2026-02-10	12.730	12.790	12.600	12.630	12.630	6,783,700
2026-02-09	12.840	12.900	12.480	12.700	12.700	9,360,500
2026-02-06	12.450	12.890	12.280	12.710	12.710	7,965,300
2026-02-05	12.920	12.920	12.450	12.460	12.460	10,511,600
2026-02-04	12.490	13.400	12.390	12.990	12.990	19,841,000
2026-02-03	12.440	12.600	12.260	12.480	12.480	8,524,200
2026-02-02	12.500	12.700	12.330	12.360	12.360	9,112,030
2026-01-30	12.370	12.830	12.370	12.570	12.570	8,535,900
2026-01-29	12.700	12.830	12.330	12.410	12.410	10,557,870
2026-01-28	12.960	13.100	12.620	12.770	12.770	8,681,516
2026-01-27	12.890	12.990	12.290	12.900	12.900	12,308,500
2026-01-26	13.730	13.780	12.700	12.900	12.900	21,862,020
2026-01-23	13.850	14.000	13.700	13.730	13.730	13,069,320
2026-01-22	13.860	13.960	13.650	13.870	13.870	16,143,110
2026-01-21	13.140	13.830	13.140	13.760	13.760	17,926,221
2026-01-20	13.590	13.620	13.100	13.400	13.400	20,012,199
2026-01-19	13.650	13.860	13.400	13.640	13.640	27,723,029

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-21	0.1000 CNY
2021-06-11	0.0500 CNY
2020-06-05	0.1000 CNY
2019-05-30	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.