Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 9.700 | 9.810 | 9.490 | 9.620 | 9.620 | 12,810,100 |
| 2025-10-22 | 10.050 | 10.160 | 9.680 | 9.710 | 9.710 | 18,234,050 |
| 2025-10-21 | 9.570 | 10.230 | 9.550 | 10.200 | 10.200 | 24,210,244 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.