Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.050 | 10.160 | 9.680 | 9.710 | 9.710 | 18,234,050 |
| 2025-10-21 | 9.570 | 10.230 | 9.550 | 10.200 | 10.200 | 24,210,244 |
| 2025-10-20 | 9.430 | 9.580 | 9.230 | 9.520 | 9.520 | 16,702,423 |
| 2025-10-17 | 9.550 | 9.690 | 9.320 | 9.430 | 9.430 | 20,157,206 |
| 2025-10-16 | 9.520 | 9.990 | 9.500 | 9.530 | 9.530 | 38,057,690 |
| 2025-10-15 | 8.960 | 9.470 | 8.960 | 9.380 | 9.380 | 35,628,218 |
| 2025-10-14 | 8.620 | 9.160 | 8.540 | 8.850 | 8.850 | 33,641,091 |
| 2025-10-13 | 8.000 | 8.700 | 7.930 | 8.510 | 8.510 | 19,274,242 |
| 2025-10-10 | 8.160 | 8.260 | 8.110 | 8.180 | 8.180 | 5,660,634 |
| 2025-10-09 | 8.120 | 8.200 | 8.080 | 8.150 | 8.150 | 4,527,425 |
| 2025-09-30 | 8.240 | 8.260 | 8.110 | 8.120 | 8.120 | 4,992,899 |
| 2025-09-29 | 8.300 | 8.340 | 8.100 | 8.240 | 8.240 | 5,781,300 |
| 2025-09-26 | 8.110 | 8.300 | 8.030 | 8.280 | 8.280 | 7,248,900 |
| 2025-09-25 | 8.180 | 8.240 | 8.070 | 8.110 | 8.110 | 5,310,065 |
| 2025-09-24 | 8.120 | 8.220 | 8.010 | 8.210 | 8.210 | 7,060,265 |
| 2025-09-23 | 8.180 | 8.210 | 7.860 | 8.140 | 8.140 | 7,191,191 |
| 2025-09-22 | 8.210 | 8.280 | 8.090 | 8.180 | 8.180 | 5,921,000 |
| 2025-09-19 | 8.320 | 8.380 | 8.150 | 8.210 | 8.210 | 8,172,618 |
| 2025-09-18 | 8.640 | 8.650 | 8.220 | 8.290 | 8.290 | 15,768,192 |
| 2025-09-17 | 8.400 | 8.980 | 8.350 | 8.640 | 8.640 | 21,433,655 |
| 2025-09-16 | 8.280 | 8.520 | 8.190 | 8.410 | 8.410 | 10,206,163 |
| 2025-09-15 | 8.290 | 8.300 | 8.180 | 8.290 | 8.290 | 6,177,005 |
| 2025-09-12 | 8.390 | 8.430 | 8.250 | 8.260 | 8.260 | 6,382,300 |
| 2025-09-11 | 8.340 | 8.400 | 8.160 | 8.390 | 8.390 | 7,158,312 |
| 2025-09-10 | 8.330 | 8.370 | 8.280 | 8.310 | 8.310 | 5,073,900 |
| 2025-09-09 | 8.380 | 8.400 | 8.250 | 8.290 | 8.290 | 4,915,700 |
| 2025-09-08 | 8.270 | 8.420 | 8.270 | 8.380 | 8.380 | 5,500,900 |
| 2025-09-05 | 8.250 | 8.290 | 8.110 | 8.280 | 8.280 | 5,894,231 |
| 2025-09-04 | 8.110 | 8.300 | 8.060 | 8.180 | 8.180 | 8,614,419 |
| 2025-09-03 | 8.280 | 8.320 | 8.070 | 8.110 | 8.110 | 5,296,900 |
| 2025-09-02 | 8.400 | 8.410 | 8.130 | 8.280 | 8.280 | 7,407,300 |
| 2025-09-01 | 8.340 | 8.510 | 8.260 | 8.360 | 8.360 | 8,538,700 |
| 2025-08-29 | 8.360 | 8.430 | 8.290 | 8.310 | 8.310 | 7,240,542 |
| 2025-08-28 | 8.480 | 8.640 | 8.120 | 8.390 | 8.390 | 11,905,983 |
| 2025-08-27 | 8.780 | 8.800 | 8.450 | 8.470 | 8.470 | 10,125,930 |
| 2025-08-26 | 8.720 | 8.830 | 8.660 | 8.770 | 8.770 | 8,039,200 |
| 2025-08-25 | 8.900 | 8.920 | 8.710 | 8.770 | 8.770 | 9,509,624 |
| 2025-08-22 | 9.010 | 9.020 | 8.810 | 8.830 | 8.830 | 7,867,600 |
| 2025-08-21 | 9.000 | 9.040 | 8.920 | 8.980 | 8.980 | 5,023,000 |
| 2025-08-20 | 8.840 | 9.040 | 8.840 | 9.040 | 9.040 | 7,278,300 |
| 2025-08-19 | 8.830 | 8.890 | 8.730 | 8.880 | 8.880 | 6,402,800 |
| 2025-08-18 | 8.860 | 8.970 | 8.780 | 8.820 | 8.820 | 7,370,600 |
| 2025-08-15 | 8.790 | 8.890 | 8.740 | 8.850 | 8.850 | 6,363,600 |
| 2025-08-14 | 8.970 | 9.000 | 8.710 | 8.720 | 8.720 | 7,811,867 |
| 2025-08-13 | 9.060 | 9.090 | 8.910 | 8.970 | 8.970 | 7,271,454 |
| 2025-08-12 | 9.120 | 9.150 | 9.010 | 9.040 | 9.040 | 5,733,500 |
| 2025-08-11 | 9.100 | 9.160 | 9.030 | 9.120 | 9.120 | 6,150,800 |
| 2025-08-08 | 9.000 | 9.100 | 8.940 | 9.100 | 9.100 | 5,971,167 |
| 2025-08-07 | 8.950 | 9.150 | 8.940 | 9.050 | 9.050 | 9,328,174 |
| 2025-08-06 | 8.990 | 9.050 | 8.910 | 8.960 | 8.960 | 5,682,113 |
| 2025-08-05 | 8.910 | 9.040 | 8.870 | 9.020 | 9.020 | 8,631,490 |
| 2025-08-04 | 8.870 | 8.950 | 8.610 | 8.900 | 8.900 | 9,838,400 |
| 2025-08-01 | 8.660 | 9.110 | 8.630 | 8.840 | 8.840 | 12,772,098 |
| 2025-07-31 | 8.730 | 8.860 | 8.620 | 8.640 | 8.640 | 6,431,500 |
| 2025-07-30 | 8.780 | 8.850 | 8.680 | 8.740 | 8.740 | 5,100,700 |
| 2025-07-29 | 8.840 | 8.850 | 8.710 | 8.780 | 8.780 | 4,633,000 |
| 2025-07-28 | 8.770 | 8.850 | 8.730 | 8.830 | 8.830 | 5,010,099 |
| 2025-07-25 | 8.760 | 8.820 | 8.700 | 8.770 | 8.770 | 4,596,719 |
| 2025-07-24 | 8.710 | 8.840 | 8.700 | 8.740 | 8.740 | 5,164,005 |
| 2025-07-23 | 8.740 | 8.810 | 8.660 | 8.720 | 8.720 | 5,738,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.