Suzhou Hycan Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.160 | 8.190 | 7.990 | 8.060 | 7.968 | 4,776,722 |
| 2025-04-23 | 8.090 | 8.190 | 8.020 | 8.180 | 8.086 | 5,657,600 |
| 2025-04-22 | 8.070 | 8.140 | 8.020 | 8.090 | 7.997 | 3,707,407 |
| 2025-04-21 | 7.930 | 8.080 | 7.910 | 8.050 | 7.958 | 3,935,507 |
| 2025-04-18 | 7.980 | 8.040 | 7.840 | 7.960 | 7.869 | 3,986,307 |
| 2025-04-17 | 7.810 | 8.070 | 7.800 | 8.000 | 7.908 | 4,839,999 |
| 2025-04-16 | 8.070 | 8.100 | 7.740 | 7.860 | 7.770 | 6,682,834 |
| 2025-04-15 | 8.120 | 8.190 | 7.990 | 8.110 | 8.017 | 5,353,799 |
| 2025-04-14 | 7.900 | 8.140 | 7.900 | 8.100 | 8.007 | 8,126,622 |
| 2025-04-11 | 7.520 | 7.880 | 7.520 | 7.780 | 7.691 | 7,288,589 |
| 2025-04-10 | 7.640 | 7.860 | 7.630 | 7.650 | 7.562 | 9,539,610 |
| 2025-04-09 | 7.110 | 7.580 | 6.690 | 7.470 | 7.384 | 13,585,300 |
| 2025-04-08 | 7.550 | 7.870 | 7.130 | 7.370 | 7.286 | 18,060,739 |
| 2025-04-07 | 8.200 | 8.200 | 7.920 | 7.920 | 7.829 | 9,399,500 |
| 2025-04-03 | 8.880 | 9.080 | 8.740 | 8.800 | 8.699 | 9,720,213 |
| 2025-04-02 | 9.430 | 9.470 | 8.960 | 9.070 | 8.966 | 13,669,305 |
| 2025-04-01 | 9.010 | 9.240 | 9.000 | 9.240 | 9.134 | 8,859,552 |
| 2025-03-31 | 9.180 | 9.210 | 8.760 | 8.930 | 8.828 | 12,729,900 |
| 2025-03-28 | 9.310 | 9.440 | 9.230 | 9.250 | 9.144 | 9,585,074 |
| 2025-03-27 | 9.390 | 9.390 | 9.000 | 9.250 | 9.144 | 10,857,967 |
| 2025-03-26 | 9.230 | 9.480 | 9.190 | 9.390 | 9.282 | 7,736,300 |
| 2025-03-25 | 9.230 | 9.420 | 9.120 | 9.250 | 9.144 | 9,644,142 |
| 2025-03-24 | 9.610 | 9.670 | 9.030 | 9.240 | 9.134 | 17,937,832 |
| 2025-03-21 | 9.300 | 9.670 | 9.230 | 9.590 | 9.480 | 18,537,222 |
| 2025-03-20 | 9.410 | 9.530 | 9.300 | 9.320 | 9.213 | 14,333,120 |
| 2025-03-19 | 9.200 | 9.950 | 9.130 | 9.440 | 9.332 | 32,096,981 |
| 2025-03-18 | 8.850 | 9.150 | 8.790 | 9.130 | 9.025 | 16,113,034 |
| 2025-03-17 | 8.780 | 8.900 | 8.690 | 8.850 | 8.749 | 9,103,700 |
| 2025-03-14 | 8.600 | 8.770 | 8.600 | 8.740 | 8.640 | 8,154,016 |
| 2025-03-13 | 8.720 | 8.750 | 8.510 | 8.630 | 8.531 | 7,698,252 |
| 2025-03-12 | 8.800 | 8.800 | 8.710 | 8.740 | 8.640 | 7,662,023 |
| 2025-03-11 | 8.700 | 8.810 | 8.630 | 8.740 | 8.640 | 9,005,585 |
| 2025-03-10 | 8.880 | 8.900 | 8.700 | 8.800 | 8.699 | 10,276,548 |
| 2025-03-07 | 8.590 | 9.050 | 8.490 | 8.870 | 8.768 | 21,127,754 |
| 2025-03-06 | 8.600 | 8.660 | 8.500 | 8.620 | 8.521 | 10,449,948 |
| 2025-03-05 | 8.800 | 8.810 | 8.510 | 8.580 | 8.482 | 13,299,953 |
| 2025-03-04 | 8.780 | 9.050 | 8.650 | 8.820 | 8.719 | 21,266,655 |
| 2025-03-03 | 8.470 | 8.960 | 8.450 | 8.930 | 8.828 | 30,363,790 |
| 2025-02-28 | 8.280 | 8.520 | 8.240 | 8.410 | 8.314 | 18,897,940 |
| 2025-02-27 | 8.220 | 8.320 | 8.150 | 8.320 | 8.225 | 11,566,830 |
| 2025-02-26 | 8.160 | 8.250 | 8.140 | 8.210 | 8.116 | 7,927,721 |
| 2025-02-25 | 8.240 | 8.250 | 8.110 | 8.160 | 8.066 | 6,996,200 |
| 2025-02-24 | 8.150 | 8.320 | 8.120 | 8.290 | 8.195 | 10,940,506 |
| 2025-02-21 | 8.200 | 8.230 | 8.100 | 8.150 | 8.057 | 9,128,776 |
| 2025-02-20 | 8.250 | 8.330 | 8.140 | 8.220 | 8.126 | 9,222,497 |
| 2025-02-19 | 8.110 | 8.300 | 8.110 | 8.280 | 8.185 | 7,844,549 |
| 2025-02-18 | 8.420 | 8.470 | 8.150 | 8.160 | 8.066 | 12,520,746 |
| 2025-02-17 | 8.160 | 8.390 | 8.130 | 8.380 | 8.284 | 11,748,562 |
| 2025-02-14 | 8.190 | 8.250 | 8.140 | 8.160 | 8.066 | 7,759,000 |
| 2025-02-13 | 8.300 | 8.340 | 8.210 | 8.210 | 8.116 | 8,548,100 |
| 2025-02-12 | 8.280 | 8.310 | 8.210 | 8.290 | 8.195 | 8,332,777 |
| 2025-02-11 | 8.460 | 8.490 | 8.280 | 8.300 | 8.205 | 9,303,517 |
| 2025-02-10 | 8.330 | 8.450 | 8.320 | 8.450 | 8.353 | 11,380,807 |
| 2025-02-07 | 8.270 | 8.420 | 8.200 | 8.320 | 8.225 | 14,187,685 |
| 2025-02-06 | 8.120 | 8.270 | 8.010 | 8.270 | 8.175 | 11,510,822 |
| 2025-02-05 | 8.200 | 8.280 | 7.980 | 8.090 | 7.997 | 13,246,178 |
| 2025-01-27 | 8.320 | 8.400 | 8.170 | 8.170 | 8.076 | 8,713,148 |
| 2025-01-24 | 8.260 | 8.330 | 8.190 | 8.260 | 8.165 | 11,599,793 |
| 2025-01-23 | 8.660 | 8.680 | 8.300 | 8.300 | 8.205 | 18,773,042 |
| 2025-01-22 | 8.450 | 8.750 | 8.250 | 8.650 | 8.551 | 22,962,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.1000 CNY |
| 2021-06-11 | 0.0500 CNY |
| 2020-06-05 | 0.1000 CNY |
| 2019-05-30 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.