D&O Home Collection Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 6.180 | 6.320 | 6.170 | 6.270 | 6.270 | 4,884,798 |
| 2025-10-21 | 6.010 | 6.200 | 5.990 | 6.190 | 6.190 | 4,723,095 |
| 2025-10-20 | 6.150 | 6.150 | 5.990 | 6.040 | 6.040 | 5,146,563 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2000 CNY |
| 2021-04-30 | 0.2000 CNY |
| 2020-06-09 | 0.0990 CNY |
| 2019-06-06 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.