Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-23 | 3.720 | 3.790 | 3.710 | 3.750 | 3.017 | 31,888,985 |
| 2024-07-22 | 3.780 | 3.780 | 3.700 | 3.730 | 3.001 | 29,275,400 |
| 2024-07-19 | 3.780 | 3.800 | 3.750 | 3.790 | 3.050 | 29,937,622 |
| 2024-07-18 | 3.780 | 3.790 | 3.730 | 3.790 | 3.050 | 22,056,092 |
| 2024-07-17 | 3.770 | 3.800 | 3.750 | 3.780 | 3.041 | 20,788,350 |
| 2024-07-16 | 3.820 | 3.860 | 3.760 | 3.770 | 3.033 | 29,748,552 |
| 2024-07-15 | 3.790 | 3.830 | 3.770 | 3.820 | 3.074 | 28,697,680 |
| 2024-07-12 | 3.730 | 3.790 | 3.720 | 3.780 | 3.041 | 30,324,580 |
| 2024-07-11 | 3.770 | 3.780 | 3.710 | 3.730 | 3.001 | 30,007,098 |
| 2024-07-10 | 3.770 | 3.790 | 3.730 | 3.740 | 3.009 | 26,728,768 |
| 2024-07-09 | 3.680 | 3.790 | 3.660 | 3.780 | 3.041 | 30,312,933 |
| 2024-07-08 | 3.710 | 3.750 | 3.670 | 3.680 | 2.961 | 33,651,831 |
| 2024-07-05 | 3.790 | 3.810 | 3.690 | 3.710 | 2.985 | 38,524,464 |
| 2024-07-04 | 3.850 | 3.870 | 3.780 | 3.790 | 3.050 | 26,023,917 |
| 2024-07-03 | 3.870 | 3.900 | 3.840 | 3.860 | 3.106 | 29,224,756 |
| 2024-07-02 | 3.820 | 3.880 | 3.810 | 3.880 | 3.122 | 38,818,296 |
| 2024-07-01 | 3.770 | 3.830 | 3.770 | 3.820 | 3.074 | 27,345,274 |
| 2024-06-28 | 3.710 | 3.810 | 3.690 | 3.770 | 3.033 | 44,158,686 |
| 2024-06-27 | 3.700 | 3.730 | 3.670 | 3.710 | 2.985 | 35,217,689 |
| 2024-06-26 | 3.670 | 3.710 | 3.660 | 3.700 | 2.977 | 30,336,696 |
| 2024-06-25 | 3.650 | 3.700 | 3.640 | 3.680 | 2.961 | 30,122,598 |
| 2024-06-24 | 3.700 | 3.710 | 3.620 | 3.640 | 2.929 | 42,586,500 |
| 2024-06-21 | 3.730 | 3.760 | 3.700 | 3.710 | 2.985 | 24,499,215 |
| 2024-06-20 | 3.780 | 3.800 | 3.710 | 3.730 | 3.001 | 34,079,316 |
| 2024-06-19 | 3.800 | 3.820 | 3.780 | 3.790 | 3.050 | 24,164,439 |
| 2024-06-18 | 3.780 | 3.810 | 3.750 | 3.790 | 3.050 | 20,719,129 |
| 2024-06-17 | 3.810 | 3.850 | 3.770 | 3.770 | 3.033 | 26,377,934 |
| 2024-06-14 | 3.790 | 3.830 | 3.750 | 3.820 | 3.074 | 27,079,391 |
| 2024-06-13 | 3.840 | 3.860 | 3.770 | 3.780 | 3.041 | 26,469,388 |
| 2024-06-12 | 3.830 | 3.850 | 3.800 | 3.830 | 3.082 | 31,738,865 |
| 2024-06-11 | 3.940 | 3.940 | 3.830 | 3.850 | 3.098 | 35,918,010 |
| 2024-06-07 | 3.890 | 3.930 | 3.870 | 3.920 | 3.154 | 31,647,695 |
| 2024-06-06 | 3.880 | 3.910 | 3.830 | 3.880 | 3.122 | 41,960,503 |
| 2024-06-05 | 3.980 | 3.990 | 3.870 | 3.880 | 3.122 | 35,612,856 |
| 2024-06-04 | 3.990 | 4.020 | 3.960 | 4.000 | 3.218 | 39,742,947 |
| 2024-06-03 | 4.130 | 4.130 | 3.970 | 4.010 | 3.227 | 51,740,378 |
| 2024-05-31 | 4.100 | 4.150 | 4.080 | 4.140 | 3.331 | 31,008,111 |
| 2024-05-30 | 4.080 | 4.160 | 4.080 | 4.100 | 3.299 | 50,064,578 |
| 2024-05-29 | 4.070 | 4.150 | 4.060 | 4.090 | 3.291 | 38,240,928 |
| 2024-05-28 | 4.120 | 4.160 | 4.070 | 4.090 | 3.291 | 38,387,186 |
| 2024-05-27 | 4.110 | 4.150 | 4.090 | 4.140 | 3.331 | 38,536,774 |
| 2024-05-24 | 4.100 | 4.180 | 4.090 | 4.130 | 3.323 | 37,152,944 |
| 2024-05-23 | 4.120 | 4.170 | 4.060 | 4.120 | 3.315 | 49,555,792 |
| 2024-05-22 | 4.040 | 4.170 | 4.030 | 4.120 | 3.315 | 72,686,528 |
| 2024-05-21 | 3.940 | 4.070 | 3.930 | 4.050 | 3.259 | 55,908,353 |
| 2024-05-20 | 4.000 | 4.030 | 3.910 | 3.960 | 3.186 | 39,242,062 |
| 2024-05-17 | 3.930 | 3.990 | 3.890 | 3.990 | 3.210 | 43,296,011 |
| 2024-05-16 | 3.840 | 3.950 | 3.840 | 3.920 | 3.154 | 54,691,381 |
| 2024-05-15 | 3.820 | 3.880 | 3.800 | 3.850 | 3.098 | 33,001,818 |
| 2024-05-14 | 3.830 | 3.870 | 3.810 | 3.820 | 3.074 | 25,178,832 |
| 2024-05-13 | 3.770 | 3.860 | 3.740 | 3.840 | 3.090 | 48,603,952 |
| 2024-05-10 | 3.760 | 3.780 | 3.740 | 3.770 | 3.033 | 46,804,073 |
| 2024-05-09 | 3.880 | 3.930 | 3.880 | 3.920 | 3.001 | 36,578,842 |
| 2024-05-08 | 3.920 | 3.940 | 3.890 | 3.890 | 2.978 | 30,997,824 |
| 2024-05-07 | 3.930 | 3.940 | 3.890 | 3.930 | 3.009 | 31,907,722 |
| 2024-05-06 | 3.960 | 3.990 | 3.910 | 3.940 | 3.016 | 46,138,716 |
| 2024-04-30 | 3.910 | 3.970 | 3.890 | 3.930 | 3.009 | 48,166,404 |
| 2024-04-29 | 3.850 | 3.920 | 3.810 | 3.910 | 2.993 | 59,781,539 |
| 2024-04-26 | 3.910 | 3.920 | 3.810 | 3.850 | 2.948 | 50,700,980 |
| 2024-04-25 | 3.850 | 3.920 | 3.830 | 3.910 | 2.993 | 30,048,933 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.