Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 3.880 | 3.890 | 3.830 | 3.850 | 2.948 | 29,494,982 |
| 2024-04-23 | 3.880 | 3.930 | 3.850 | 3.880 | 2.971 | 28,086,327 |
| 2024-04-22 | 3.920 | 3.960 | 3.860 | 3.880 | 2.971 | 32,937,071 |
| 2024-04-19 | 3.920 | 3.960 | 3.900 | 3.920 | 3.001 | 30,984,316 |
| 2024-04-18 | 3.860 | 3.950 | 3.860 | 3.920 | 3.001 | 50,300,638 |
| 2024-04-17 | 3.790 | 3.880 | 3.780 | 3.870 | 2.963 | 46,675,592 |
| 2024-04-16 | 3.840 | 3.860 | 3.780 | 3.790 | 2.902 | 47,924,401 |
| 2024-04-15 | 3.840 | 3.890 | 3.770 | 3.850 | 2.948 | 38,358,203 |
| 2024-04-12 | 3.830 | 3.870 | 3.820 | 3.830 | 2.932 | 24,941,796 |
| 2024-04-11 | 3.850 | 3.880 | 3.820 | 3.850 | 2.948 | 20,200,920 |
| 2024-04-10 | 3.880 | 3.910 | 3.840 | 3.870 | 2.963 | 25,709,156 |
| 2024-04-09 | 3.850 | 3.900 | 3.840 | 3.880 | 2.971 | 27,464,593 |
| 2024-04-08 | 3.860 | 3.910 | 3.830 | 3.860 | 2.955 | 30,365,529 |
| 2024-04-03 | 3.840 | 3.870 | 3.830 | 3.850 | 2.948 | 23,253,605 |
| 2024-04-02 | 3.850 | 3.910 | 3.820 | 3.860 | 2.955 | 44,379,808 |
| 2024-04-01 | 3.750 | 3.860 | 3.740 | 3.860 | 2.955 | 85,477,400 |
| 2024-03-29 | 3.680 | 3.710 | 3.680 | 3.700 | 2.833 | 11,198,149 |
| 2024-03-28 | 3.730 | 3.730 | 3.670 | 3.680 | 2.817 | 32,079,947 |
| 2024-03-27 | 3.740 | 3.780 | 3.720 | 3.730 | 2.856 | 26,246,898 |
| 2024-03-26 | 3.700 | 3.750 | 3.690 | 3.750 | 2.871 | 35,064,084 |
| 2024-03-25 | 3.670 | 3.730 | 3.670 | 3.690 | 2.825 | 26,779,008 |
| 2024-03-22 | 3.720 | 3.730 | 3.660 | 3.680 | 2.817 | 28,126,230 |
| 2024-03-21 | 3.690 | 3.730 | 3.680 | 3.720 | 2.848 | 26,745,804 |
| 2024-03-20 | 3.680 | 3.700 | 3.660 | 3.700 | 2.833 | 18,577,526 |
| 2024-03-19 | 3.700 | 3.710 | 3.670 | 3.680 | 2.817 | 15,287,690 |
| 2024-03-18 | 3.690 | 3.710 | 3.670 | 3.710 | 2.840 | 24,516,268 |
| 2024-03-15 | 3.670 | 3.690 | 3.660 | 3.690 | 2.825 | 19,839,877 |
| 2024-03-14 | 3.680 | 3.690 | 3.660 | 3.670 | 2.810 | 14,229,138 |
| 2024-03-13 | 3.700 | 3.700 | 3.670 | 3.670 | 2.810 | 19,661,677 |
| 2024-03-12 | 3.720 | 3.730 | 3.690 | 3.700 | 2.833 | 23,948,958 |
| 2024-03-11 | 3.730 | 3.740 | 3.700 | 3.720 | 2.848 | 15,775,045 |
| 2024-03-08 | 3.710 | 3.730 | 3.680 | 3.730 | 2.856 | 19,801,240 |
| 2024-03-07 | 3.680 | 3.740 | 3.680 | 3.720 | 2.848 | 29,454,841 |
| 2024-03-06 | 3.700 | 3.720 | 3.680 | 3.690 | 2.825 | 22,740,764 |
| 2024-03-05 | 3.660 | 3.700 | 3.650 | 3.690 | 2.825 | 23,481,365 |
| 2024-03-04 | 3.710 | 3.720 | 3.650 | 3.670 | 2.810 | 29,951,315 |
| 2024-03-01 | 3.750 | 3.750 | 3.700 | 3.720 | 2.848 | 38,731,762 |
| 2024-02-29 | 3.710 | 3.760 | 3.710 | 3.750 | 2.871 | 28,198,751 |
| 2024-02-28 | 3.750 | 3.790 | 3.720 | 3.720 | 2.848 | 39,037,489 |
| 2024-02-27 | 3.740 | 3.770 | 3.730 | 3.760 | 2.879 | 26,606,954 |
| 2024-02-26 | 3.830 | 3.840 | 3.740 | 3.750 | 2.871 | 30,005,516 |
| 2024-02-23 | 3.830 | 3.880 | 3.810 | 3.830 | 2.932 | 27,181,075 |
| 2024-02-22 | 3.850 | 3.860 | 3.800 | 3.840 | 2.940 | 24,523,417 |
| 2024-02-21 | 3.780 | 3.930 | 3.760 | 3.850 | 2.948 | 51,118,294 |
| 2024-02-20 | 3.760 | 3.790 | 3.720 | 3.780 | 2.894 | 27,430,150 |
| 2024-02-19 | 3.770 | 3.800 | 3.720 | 3.760 | 2.879 | 35,196,628 |
| 2024-02-08 | 3.770 | 3.840 | 3.750 | 3.760 | 2.879 | 49,165,541 |
| 2024-02-07 | 3.690 | 3.780 | 3.680 | 3.780 | 2.894 | 51,039,951 |
| 2024-02-06 | 3.540 | 3.720 | 3.530 | 3.710 | 2.840 | 49,739,355 |
| 2024-02-05 | 3.580 | 3.630 | 3.480 | 3.560 | 2.726 | 47,001,017 |
| 2024-02-02 | 3.630 | 3.730 | 3.540 | 3.600 | 2.756 | 44,651,316 |
| 2024-02-01 | 3.650 | 3.720 | 3.610 | 3.630 | 2.779 | 33,758,442 |
| 2024-01-31 | 3.660 | 3.720 | 3.630 | 3.650 | 2.794 | 36,948,056 |
| 2024-01-30 | 3.700 | 3.750 | 3.660 | 3.670 | 2.810 | 28,932,068 |
| 2024-01-29 | 3.750 | 3.790 | 3.710 | 3.730 | 2.856 | 36,267,506 |
| 2024-01-26 | 3.680 | 3.780 | 3.680 | 3.740 | 2.863 | 36,401,555 |
| 2024-01-25 | 3.650 | 3.680 | 3.620 | 3.670 | 2.810 | 39,431,597 |
| 2024-01-24 | 3.590 | 3.670 | 3.530 | 3.660 | 2.802 | 33,237,715 |
| 2024-01-23 | 3.570 | 3.650 | 3.480 | 3.610 | 2.764 | 34,648,951 |
| 2024-01-22 | 3.700 | 3.700 | 3.550 | 3.580 | 2.741 | 35,160,809 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.