Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-14 | 4.590 | 4.590 | 4.510 | 4.510 | 3.880 | 58,658,871 |
| 2026-01-13 | 4.560 | 4.630 | 4.560 | 4.590 | 3.949 | 50,302,502 |
| 2026-01-12 | 4.550 | 4.580 | 4.530 | 4.570 | 3.931 | 40,471,569 |
| 2026-01-09 | 4.570 | 4.570 | 4.540 | 4.570 | 3.931 | 34,275,969 |
| 2026-01-08 | 4.600 | 4.610 | 4.550 | 4.550 | 3.914 | 31,633,008 |
| 2026-01-07 | 4.600 | 4.630 | 4.560 | 4.590 | 3.949 | 40,192,603 |
| 2026-01-06 | 4.560 | 4.600 | 4.550 | 4.590 | 3.949 | 38,690,333 |
| 2026-01-05 | 4.570 | 4.580 | 4.520 | 4.560 | 3.923 | 40,376,641 |
| 2025-12-31 | 4.570 | 4.600 | 4.550 | 4.570 | 3.931 | 32,136,468 |
| 2025-12-30 | 4.580 | 4.590 | 4.530 | 4.580 | 3.940 | 34,066,648 |
| 2025-12-29 | 4.660 | 4.660 | 4.550 | 4.580 | 3.940 | 73,548,712 |
| 2025-12-26 | 4.690 | 4.700 | 4.650 | 4.650 | 4.000 | 28,943,629 |
| 2025-12-25 | 4.700 | 4.740 | 4.670 | 4.690 | 4.035 | 21,900,362 |
| 2025-12-24 | 4.690 | 4.720 | 4.640 | 4.700 | 4.043 | 27,788,583 |
| 2025-12-23 | 4.670 | 4.740 | 4.650 | 4.670 | 4.017 | 28,565,785 |
| 2025-12-22 | 4.710 | 4.720 | 4.660 | 4.670 | 4.017 | 24,708,171 |
| 2025-12-19 | 4.680 | 4.750 | 4.660 | 4.720 | 4.060 | 32,835,367 |
| 2025-12-18 | 4.590 | 4.700 | 4.560 | 4.690 | 4.035 | 36,847,354 |
| 2025-12-17 | 4.580 | 4.610 | 4.540 | 4.580 | 3.940 | 26,269,455 |
| 2025-12-16 | 4.640 | 4.650 | 4.570 | 4.590 | 3.949 | 28,558,622 |
| 2025-12-15 | 4.610 | 4.650 | 4.600 | 4.630 | 3.983 | 25,619,826 |
| 2025-12-12 | 4.660 | 4.670 | 4.590 | 4.600 | 3.957 | 49,373,541 |
| 2025-12-11 | 4.670 | 4.690 | 4.630 | 4.660 | 4.009 | 35,012,074 |
| 2025-12-10 | 4.720 | 4.750 | 4.640 | 4.670 | 4.017 | 37,697,048 |
| 2025-12-09 | 4.720 | 4.760 | 4.700 | 4.720 | 4.060 | 28,062,540 |
| 2025-12-08 | 4.770 | 4.780 | 4.700 | 4.740 | 4.078 | 35,623,626 |
| 2025-12-05 | 4.840 | 4.860 | 4.730 | 4.770 | 4.103 | 45,712,573 |
| 2025-12-04 | 4.850 | 4.880 | 4.810 | 4.830 | 4.155 | 27,993,357 |
| 2025-12-03 | 4.820 | 4.930 | 4.810 | 4.850 | 4.172 | 52,380,891 |
| 2025-12-02 | 4.900 | 4.930 | 4.860 | 4.910 | 4.138 | 42,540,195 |
| 2025-12-01 | 4.800 | 4.930 | 4.800 | 4.920 | 4.146 | 59,729,311 |
| 2025-11-28 | 4.850 | 4.860 | 4.790 | 4.820 | 4.062 | 48,569,972 |
| 2025-11-27 | 4.850 | 4.890 | 4.810 | 4.850 | 4.087 | 41,905,582 |
| 2025-11-26 | 4.780 | 4.880 | 4.780 | 4.830 | 4.070 | 54,998,245 |
| 2025-11-25 | 4.750 | 4.820 | 4.730 | 4.780 | 4.028 | 43,801,553 |
| 2025-11-24 | 4.800 | 4.810 | 4.720 | 4.760 | 4.011 | 66,700,955 |
| 2025-11-21 | 4.870 | 4.950 | 4.770 | 4.800 | 4.045 | 59,947,901 |
| 2025-11-20 | 4.830 | 4.910 | 4.800 | 4.880 | 4.113 | 44,270,913 |
| 2025-11-19 | 4.840 | 4.870 | 4.800 | 4.840 | 4.079 | 35,299,489 |
| 2025-11-18 | 4.890 | 4.910 | 4.810 | 4.840 | 4.079 | 35,538,859 |
| 2025-11-17 | 4.990 | 5.010 | 4.870 | 4.870 | 4.104 | 51,029,991 |
| 2025-11-14 | 5.010 | 5.060 | 5.010 | 5.010 | 4.222 | 38,208,676 |
| 2025-11-13 | 5.060 | 5.080 | 4.960 | 5.020 | 4.231 | 60,597,643 |
| 2025-11-12 | 5.060 | 5.100 | 5.030 | 5.050 | 4.256 | 46,134,338 |
| 2025-11-11 | 5.010 | 5.080 | 4.970 | 5.050 | 4.256 | 43,339,579 |
| 2025-11-10 | 4.990 | 5.050 | 4.960 | 5.010 | 4.222 | 43,092,416 |
| 2025-11-07 | 4.990 | 5.080 | 4.980 | 5.020 | 4.231 | 45,551,827 |
| 2025-11-06 | 5.010 | 5.090 | 4.960 | 5.010 | 4.222 | 56,707,267 |
| 2025-11-05 | 5.120 | 5.140 | 5.020 | 5.030 | 4.239 | 83,398,009 |
| 2025-11-04 | 4.900 | 5.100 | 4.880 | 5.080 | 4.281 | 108,081,448 |
| 2025-11-03 | 4.760 | 4.960 | 4.750 | 4.900 | 4.129 | 94,275,535 |
| 2025-10-31 | 4.800 | 4.810 | 4.720 | 4.750 | 4.003 | 64,618,546 |
| 2025-10-30 | 4.800 | 4.840 | 4.770 | 4.790 | 4.037 | 65,382,026 |
| 2025-10-29 | 4.910 | 4.920 | 4.760 | 4.800 | 4.045 | 88,019,252 |
| 2025-10-28 | 5.020 | 5.040 | 4.910 | 4.940 | 4.163 | 47,957,411 |
| 2025-10-27 | 5.000 | 5.060 | 4.960 | 5.000 | 4.214 | 57,868,470 |
| 2025-10-24 | 5.180 | 5.210 | 5.010 | 5.030 | 4.239 | 88,652,298 |
| 2025-10-23 | 5.260 | 5.390 | 5.170 | 5.230 | 4.407 | 114,001,380 |
| 2025-10-22 | 5.050 | 5.240 | 5.040 | 5.230 | 4.407 | 124,334,417 |
| 2025-10-21 | 4.920 | 5.080 | 4.920 | 5.050 | 4.256 | 79,195,810 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.