Jiangsu Jiangyin Rural Commercial Bank Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.130 | 4.160 | 4.110 | 4.140 | 3.331 | 30,428,024 |
| 2024-10-23 | 4.150 | 4.180 | 4.130 | 4.150 | 3.339 | 38,977,802 |
| 2024-10-22 | 4.160 | 4.200 | 4.110 | 4.140 | 3.331 | 35,298,529 |
| 2024-10-21 | 4.200 | 4.210 | 4.110 | 4.160 | 3.347 | 46,479,622 |
| 2024-10-18 | 4.160 | 4.250 | 4.060 | 4.190 | 3.371 | 64,748,724 |
| 2024-10-17 | 4.210 | 4.250 | 4.130 | 4.140 | 3.331 | 41,127,324 |
| 2024-10-16 | 4.070 | 4.250 | 4.050 | 4.220 | 3.395 | 54,839,273 |
| 2024-10-15 | 4.180 | 4.260 | 4.080 | 4.100 | 3.299 | 57,539,846 |
| 2024-10-14 | 4.120 | 4.240 | 4.120 | 4.200 | 3.379 | 55,653,914 |
| 2024-10-11 | 4.140 | 4.190 | 4.010 | 4.060 | 3.267 | 49,782,301 |
| 2024-10-10 | 4.080 | 4.270 | 4.050 | 4.150 | 3.339 | 76,961,601 |
| 2024-10-09 | 4.320 | 4.390 | 4.000 | 4.010 | 3.227 | 86,703,592 |
| 2024-10-08 | 4.700 | 4.700 | 4.270 | 4.430 | 3.564 | 111,318,731 |
| 2024-09-30 | 4.040 | 4.330 | 4.030 | 4.280 | 3.444 | 104,861,309 |
| 2024-09-27 | 3.990 | 4.040 | 3.880 | 3.970 | 3.194 | 72,294,134 |
| 2024-09-26 | 3.720 | 3.950 | 3.710 | 3.950 | 3.178 | 60,969,945 |
| 2024-09-25 | 3.660 | 3.770 | 3.660 | 3.730 | 3.001 | 58,594,149 |
| 2024-09-24 | 3.510 | 3.650 | 3.500 | 3.640 | 2.929 | 35,538,484 |
| 2024-09-23 | 3.440 | 3.510 | 3.440 | 3.500 | 2.816 | 25,703,458 |
| 2024-09-20 | 3.460 | 3.470 | 3.430 | 3.450 | 2.776 | 16,080,396 |
| 2024-09-19 | 3.420 | 3.470 | 3.400 | 3.460 | 2.784 | 16,868,227 |
| 2024-09-18 | 3.440 | 3.450 | 3.370 | 3.420 | 2.752 | 21,037,654 |
| 2024-09-13 | 3.470 | 3.490 | 3.430 | 3.440 | 2.768 | 15,458,916 |
| 2024-09-12 | 3.440 | 3.490 | 3.440 | 3.470 | 2.792 | 15,920,168 |
| 2024-09-11 | 3.510 | 3.510 | 3.420 | 3.460 | 2.784 | 26,736,226 |
| 2024-09-10 | 3.520 | 3.540 | 3.480 | 3.520 | 2.832 | 17,272,444 |
| 2024-09-09 | 3.590 | 3.590 | 3.510 | 3.520 | 2.832 | 26,634,168 |
| 2024-09-06 | 3.630 | 3.660 | 3.600 | 3.600 | 2.897 | 20,735,524 |
| 2024-09-05 | 3.620 | 3.640 | 3.600 | 3.620 | 2.913 | 15,620,704 |
| 2024-09-04 | 3.620 | 3.640 | 3.610 | 3.620 | 2.913 | 15,217,070 |
| 2024-09-03 | 3.680 | 3.690 | 3.620 | 3.630 | 2.921 | 38,883,398 |
| 2024-09-02 | 3.690 | 3.760 | 3.670 | 3.680 | 2.961 | 47,309,364 |
| 2024-08-30 | 3.670 | 3.750 | 3.660 | 3.690 | 2.969 | 38,521,706 |
| 2024-08-29 | 3.730 | 3.750 | 3.660 | 3.680 | 2.961 | 37,652,564 |
| 2024-08-28 | 3.770 | 3.780 | 3.720 | 3.740 | 3.009 | 34,892,599 |
| 2024-08-27 | 3.800 | 3.820 | 3.770 | 3.790 | 3.050 | 25,701,126 |
| 2024-08-26 | 3.740 | 3.800 | 3.710 | 3.790 | 3.050 | 36,788,620 |
| 2024-08-23 | 3.750 | 3.750 | 3.710 | 3.730 | 3.001 | 28,223,911 |
| 2024-08-22 | 3.700 | 3.760 | 3.700 | 3.740 | 3.009 | 32,687,754 |
| 2024-08-21 | 3.750 | 3.750 | 3.680 | 3.690 | 2.969 | 27,869,670 |
| 2024-08-20 | 3.780 | 3.790 | 3.730 | 3.750 | 3.017 | 31,336,949 |
| 2024-08-19 | 3.690 | 3.780 | 3.680 | 3.770 | 3.033 | 39,271,953 |
| 2024-08-16 | 3.670 | 3.700 | 3.660 | 3.690 | 2.969 | 24,269,982 |
| 2024-08-15 | 3.640 | 3.690 | 3.630 | 3.670 | 2.953 | 22,405,593 |
| 2024-08-14 | 3.650 | 3.680 | 3.640 | 3.640 | 2.929 | 14,512,551 |
| 2024-08-13 | 3.610 | 3.670 | 3.610 | 3.650 | 2.937 | 18,036,291 |
| 2024-08-12 | 3.660 | 3.670 | 3.630 | 3.630 | 2.921 | 13,065,303 |
| 2024-08-09 | 3.680 | 3.710 | 3.660 | 3.660 | 2.945 | 17,750,546 |
| 2024-08-08 | 3.670 | 3.690 | 3.630 | 3.670 | 2.953 | 22,433,323 |
| 2024-08-07 | 3.690 | 3.700 | 3.670 | 3.680 | 2.961 | 13,696,333 |
| 2024-08-06 | 3.740 | 3.740 | 3.670 | 3.690 | 2.969 | 27,294,760 |
| 2024-08-05 | 3.760 | 3.790 | 3.720 | 3.730 | 3.001 | 26,373,847 |
| 2024-08-02 | 3.760 | 3.810 | 3.740 | 3.770 | 3.033 | 24,705,236 |
| 2024-08-01 | 3.790 | 3.810 | 3.760 | 3.770 | 3.033 | 26,358,381 |
| 2024-07-31 | 3.730 | 3.800 | 3.730 | 3.790 | 3.050 | 35,739,374 |
| 2024-07-30 | 3.730 | 3.750 | 3.700 | 3.730 | 3.001 | 20,941,346 |
| 2024-07-29 | 3.690 | 3.750 | 3.660 | 3.740 | 3.009 | 24,464,814 |
| 2024-07-26 | 3.710 | 3.730 | 3.660 | 3.690 | 2.969 | 28,223,035 |
| 2024-07-25 | 3.770 | 3.790 | 3.690 | 3.730 | 3.001 | 29,972,813 |
| 2024-07-24 | 3.750 | 3.800 | 3.730 | 3.770 | 3.033 | 29,783,802 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.1000 CNY |
| 2026-05-29 | 0.1320 CNY |
| 2025-12-03 | 0.1000 CNY |
| 2025-04-30 | 0.2000 CNY |
| 2024-05-10 | 0.1900 CNY |
| 2023-06-07 | 0.1800 CNY |
| 2022-05-13 | 0.1800 CNY |
| 2021-05-13 | 0.1800 CNY |
| 2020-06-09 | 0.1800 CNY |
| 2019-04-17 | 0.0417 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.