Shandong Head Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 53.800 | 54.600 | 48.750 | 50.950 | 47.233 | 4,920,753 |
| 2021-11-05 | 53.580 | 54.500 | 53.110 | 54.170 | 50.218 | 1,929,957 |
| 2021-11-04 | 53.720 | 54.680 | 51.250 | 53.580 | 49.671 | 3,486,489 |
| 2021-11-03 | 52.090 | 54.330 | 51.700 | 53.990 | 50.051 | 2,992,985 |
| 2021-11-02 | 51.760 | 54.500 | 51.000 | 52.320 | 48.503 | 5,269,819 |
| 2021-11-01 | 48.560 | 52.500 | 48.560 | 51.880 | 48.095 | 4,454,382 |
| 2021-10-29 | 49.480 | 50.000 | 48.300 | 48.990 | 45.416 | 2,487,093 |
| 2021-10-28 | 49.120 | 50.680 | 48.100 | 49.240 | 45.648 | 2,988,371 |
| 2021-10-27 | 46.660 | 49.500 | 46.130 | 49.050 | 45.472 | 4,438,895 |
| 2021-10-26 | 48.300 | 48.300 | 46.000 | 47.000 | 43.571 | 2,405,190 |
| 2021-10-25 | 47.210 | 48.880 | 46.580 | 48.100 | 44.591 | 4,294,750 |
| 2021-10-22 | 46.690 | 47.600 | 46.260 | 47.500 | 44.035 | 4,914,209 |
| 2021-10-21 | 46.420 | 47.100 | 45.410 | 46.920 | 43.497 | 3,228,411 |
| 2021-10-20 | 46.690 | 47.850 | 44.660 | 46.800 | 43.386 | 5,657,068 |
| 2021-10-19 | 41.450 | 45.980 | 39.860 | 45.200 | 41.902 | 7,165,364 |
| 2021-10-18 | 44.040 | 44.040 | 41.510 | 41.850 | 38.797 | 2,154,285 |
| 2021-10-15 | 43.570 | 44.960 | 43.370 | 43.600 | 40.419 | 1,997,953 |
| 2021-10-14 | 42.900 | 43.740 | 41.550 | 43.600 | 40.419 | 1,874,994 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 CNY |
| 2026-07-15 | 0.2000 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-01-03 | 0.1500 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2020-07-07 | 0.4000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.