Shandong Head Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 25.790 | 26.750 | 25.040 | 26.210 | 25.715 | 14,356,520 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 CNY |
| 2026-07-15 | 0.2000 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-01-03 | 0.1500 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2020-07-07 | 0.4000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.