Shandong Head Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.950 | 13.800 | 12.910 | 13.530 | 13.275 | 14,398,070 |
| 2025-10-21 | 12.650 | 12.970 | 12.600 | 12.900 | 12.656 | 3,043,138 |
| 2025-10-20 | 12.590 | 12.680 | 12.530 | 12.650 | 12.411 | 2,060,638 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2000 CNY |
| 2026-07-15 | 0.2000 CNY |
| 2025-09-17 | 0.1000 CNY |
| 2025-01-03 | 0.1500 CNY |
| 2024-07-05 | 0.2000 CNY |
| 2023-06-16 | 0.3000 CNY |
| 2022-07-15 | 0.1000 CNY |
| 2020-07-07 | 0.4000 CNY |
| 2019-05-29 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.