Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 002811.SHE stock page

Shenzhen Asiantime International Construction Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-278.5208.7108.4608.6407.7041,866,750
2023-10-268.5008.5508.3708.4907.5712,115,950
2023-10-258.2508.5108.2408.4907.5712,710,500
2023-10-247.7508.1807.7308.1807.2941,859,849
2023-10-237.8607.8607.6407.7206.8841,780,050
2023-10-207.9007.9807.7407.8707.0181,277,400
2023-10-197.9008.0507.7707.8607.0091,196,800
2023-10-188.0008.0207.8607.8907.0361,136,984
2023-10-177.9508.0207.8908.0007.1341,141,400
2023-10-167.8508.0107.8407.9507.0891,377,450
2023-10-137.9007.9707.7807.8406.9911,231,050
2023-10-128.0708.1207.9107.9307.0711,453,300
2023-10-118.1608.2308.0208.0907.2141,285,400
2023-10-108.2308.2808.1108.1307.2501,108,450
2023-10-098.4308.4308.2108.2507.3571,873,033
2023-09-288.3608.4808.2508.4607.5441,501,400
2023-09-278.1808.3708.1008.2807.3831,279,050
2023-09-268.1808.2708.1408.1807.294999,600
2023-09-258.3508.3908.1508.1907.3031,892,000
2023-09-228.1508.3908.0908.3607.4551,960,950
2023-09-218.2208.4208.1308.1707.2851,716,050
2023-09-208.2908.3708.1308.2107.3211,801,900
2023-09-198.5108.6308.2708.2807.3832,348,950
2023-09-188.1708.5108.1008.4807.5622,710,250
2023-09-158.1208.2208.0308.1707.2851,760,600
2023-09-148.1108.2308.0508.1407.2582,271,850
2023-09-138.0208.2108.0208.1107.2321,960,350
2023-09-128.0308.1808.0008.0707.1962,330,550
2023-09-118.1508.1507.9508.0107.1433,357,250
2023-09-088.4308.5808.0908.1207.2415,787,350
2023-09-078.3809.1008.3808.4807.5627,195,322
2023-09-068.3608.5708.2908.4807.5622,833,750
2023-09-058.4608.5208.1408.3407.4372,907,100
2023-09-048.4208.6308.3208.4607.5443,866,550
2023-09-018.5608.7408.2508.3607.4553,450,853
2023-08-318.6908.8008.3208.3907.4812,591,450
2023-08-308.6608.7808.5808.6307.6952,725,200
2023-08-298.7708.7708.5208.6607.7223,005,000
2023-08-289.1309.1308.5108.5207.5972,927,800
2023-08-258.5608.8008.5208.5707.6421,322,450
2023-08-248.9208.9408.5008.5807.6511,617,350
2023-08-238.8709.0808.7708.8307.8741,038,462
2023-08-229.0309.0908.8008.8707.9091,349,300
2023-08-218.8609.0908.8508.9407.9721,415,888
2023-08-188.9009.0808.8108.8507.892987,850
2023-08-178.6408.9508.5708.9507.9811,385,815
2023-08-168.7608.8108.5908.6907.7491,095,150
2023-08-158.9508.9808.6408.7107.7671,811,950
2023-08-148.6508.9508.4308.9307.9632,021,150
2023-08-118.8908.8908.6008.6607.7221,763,050
2023-08-108.9008.9008.7408.8107.856891,300
2023-08-098.9209.0108.8008.8407.8831,074,050
2023-08-088.8108.9508.7708.9207.9541,488,700
2023-08-078.8608.9108.7208.8107.8562,192,750
2023-08-049.0709.1208.8308.8607.9001,427,700
2023-08-039.0509.1008.8609.0708.0882,001,300
2023-08-028.9209.1008.8909.0508.0701,754,300
2023-08-018.8209.0308.6408.9607.9902,563,400
2023-07-318.9708.9708.7308.8207.8651,998,400
2023-07-288.9808.9808.6808.7907.8381,831,600
← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-240.2000 CNY
2026-05-280.1000 CNY
2025-09-250.2500 CNY
2025-05-270.2000 CNY
2024-09-050.2000 CNY
2024-05-290.2000 CNY
2022-07-070.5000 CNY
2021-06-150.4000 CNY
2020-06-030.3000 CNY
2019-07-230.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.