Shenzhen Asiantime International Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 7.910 | 7.990 | 7.810 | 7.910 | 6.653 | 759,700 |
| 2021-11-04 | 7.770 | 7.920 | 7.730 | 7.880 | 6.628 | 550,700 |
| 2021-11-03 | 7.670 | 7.820 | 7.650 | 7.770 | 6.535 | 590,200 |
| 2021-11-02 | 7.860 | 7.860 | 7.600 | 7.680 | 6.460 | 625,003 |
| 2021-11-01 | 7.650 | 7.950 | 7.570 | 7.770 | 6.535 | 910,906 |
| 2021-10-29 | 7.560 | 7.660 | 7.430 | 7.640 | 6.426 | 520,752 |
| 2021-10-28 | 7.700 | 7.700 | 7.400 | 7.540 | 6.342 | 747,200 |
| 2021-10-27 | 7.830 | 7.830 | 7.630 | 7.700 | 6.476 | 581,650 |
| 2021-10-26 | 7.900 | 7.940 | 7.710 | 7.830 | 6.586 | 658,150 |
| 2021-10-25 | 7.800 | 7.920 | 7.800 | 7.820 | 6.577 | 641,021 |
| 2021-10-22 | 7.920 | 8.000 | 7.830 | 7.840 | 6.594 | 843,449 |
| 2021-10-21 | 8.120 | 8.150 | 7.900 | 7.940 | 6.678 | 1,283,237 |
| 2021-10-20 | 8.020 | 8.300 | 8.020 | 8.200 | 6.897 | 1,825,210 |
| 2021-10-19 | 7.980 | 8.130 | 7.960 | 8.020 | 6.746 | 1,453,049 |
| 2021-10-18 | 8.390 | 8.440 | 7.980 | 8.080 | 6.796 | 4,307,011 |
| 2021-10-15 | 8.840 | 9.200 | 8.400 | 8.450 | 7.107 | 8,119,967 |
| 2021-10-14 | 8.120 | 9.040 | 8.120 | 9.020 | 7.587 | 4,864,298 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-28 | 0.1000 CNY |
| 2025-09-25 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-09-05 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-06-15 | 0.4000 CNY |
| 2020-06-03 | 0.3000 CNY |
| 2019-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.