Shenzhen Asiantime International Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13.800	13.900	13.680	13.850	13.576	3,975,000
2026-04-17	13.780	13.880	13.610	13.790	13.517	3,953,100
2026-04-16	13.530	13.820	13.450	13.780	13.508	3,760,200
2026-04-15	13.600	13.730	13.480	13.550	13.282	3,299,300
2026-04-14	13.550	13.640	13.340	13.550	13.282	3,343,372
2026-04-13	13.540	13.640	13.360	13.480	13.213	3,106,051
2026-04-10	13.650	13.850	13.570	13.650	13.380	3,167,551
2026-04-09	13.680	13.810	13.480	13.540	13.272	3,783,550
2026-04-08	13.480	13.850	13.400	13.850	13.576	4,277,850
2026-04-07	13.030	13.270	12.900	13.200	12.939	3,952,000
2026-04-03	13.330	13.420	12.860	12.900	12.645	4,081,900
2026-04-02	13.520	13.730	13.210	13.280	13.017	4,729,650
2026-04-01	13.680	13.830	13.480	13.590	13.321	5,098,550
2026-03-31	13.560	13.760	13.360	13.650	13.380	4,111,700
2026-03-30	13.200	13.680	13.200	13.570	13.302	5,770,997
2026-03-27	13.250	13.490	13.010	13.460	13.194	4,791,400
2026-03-26	13.380	13.630	13.120	13.250	12.988	4,875,050
2026-03-25	13.220	13.540	13.220	13.500	13.233	6,163,800
2026-03-24	12.770	13.310	12.680	13.260	12.998	10,858,300
2026-03-23	13.430	13.430	12.410	12.480	12.233	10,926,800
2026-03-20	13.910	13.980	13.380	13.790	13.517	6,660,901
2026-03-19	14.350	14.450	13.750	13.800	13.527	8,750,560
2026-03-18	14.400	14.620	14.310	14.510	14.223	6,888,060
2026-03-17	15.380	15.500	14.400	14.400	14.115	11,460,700
2026-03-16	14.690	15.280	14.480	15.070	14.772	14,891,650
2026-03-13	15.210	15.480	14.800	14.980	14.684	20,650,580
2026-03-12	14.830	15.040	14.610	14.780	14.488	8,646,450
2026-03-11	15.040	15.120	14.690	14.740	14.449	6,957,557
2026-03-10	14.960	15.170	14.850	15.080	14.782	8,043,055
2026-03-09	15.110	15.130	14.420	14.730	14.439	12,851,200
2026-03-06	14.980	15.880	14.920	15.400	15.095	10,653,510
2026-03-05	15.010	15.280	14.870	15.040	14.743	9,416,892
2026-03-04	14.420	15.080	14.320	14.810	14.517	11,534,860
2026-03-03	15.840	15.890	14.700	14.720	14.429	15,220,550
2026-03-02	16.780	16.780	15.740	15.840	15.527	20,212,150
2026-02-27	17.450	17.640	16.840	16.950	16.615	18,573,900
2026-02-26	17.750	17.980	17.050	17.470	17.125	27,371,500
2026-02-25	16.140	17.750	16.120	17.750	17.399	19,715,080
2026-02-24	14.850	16.140	14.820	16.140	15.821	16,383,900
2026-02-13	14.690	14.900	14.620	14.670	14.380	4,736,149
2026-02-12	14.900	14.960	14.660	14.690	14.400	4,532,800
2026-02-11	15.090	15.090	14.820	14.860	14.566	5,308,000
2026-02-10	14.930	15.380	14.830	15.120	14.821	7,078,750
2026-02-09	14.820	14.990	14.600	14.950	14.654	9,384,200
2026-02-06	14.210	14.980	14.140	14.710	14.419	9,756,850
2026-02-05	14.380	14.560	14.230	14.310	14.027	5,399,350
2026-02-04	14.400	14.550	14.150	14.360	14.076	7,197,550
2026-02-03	14.910	15.090	14.390	14.460	14.174	9,826,407
2026-02-02	14.990	15.420	14.880	14.900	14.605	7,502,863
2026-01-30	14.960	15.080	14.760	15.010	14.713	5,619,307
2026-01-29	15.400	15.440	14.900	15.000	14.703	5,931,100
2026-01-28	15.770	15.780	15.230	15.300	14.997	7,634,059
2026-01-27	16.140	16.200	15.440	15.770	15.458	7,372,000
2026-01-26	16.540	16.590	16.020	16.170	15.850	7,024,500
2026-01-23	16.610	17.060	16.470	16.590	16.262	5,847,800
2026-01-22	16.740	16.820	16.390	16.610	16.282	5,183,271
2026-01-21	16.300	17.100	16.080	16.670	16.340	9,356,963
2026-01-20	16.080	17.030	15.800	16.450	16.125	11,042,100
2026-01-19	16.180	16.410	15.850	16.000	15.684	6,818,950
2026-01-16	15.940	16.760	15.940	16.280	15.958	10,012,340

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2000 CNY
2026-05-28	0.1000 CNY
2025-09-25	0.2500 CNY
2025-05-27	0.2000 CNY
2024-09-05	0.2000 CNY
2024-05-29	0.2000 CNY
2022-07-07	0.5000 CNY
2021-06-15	0.4000 CNY
2020-06-03	0.3000 CNY
2019-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.