Shenzhen Asiantime International Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14.010 | 14.350 | 13.780 | 13.980 | 13.704 | 23,686,350 |
| 2025-10-21 | 13.660 | 13.940 | 13.560 | 13.880 | 13.606 | 15,511,900 |
| 2025-10-20 | 13.810 | 14.070 | 13.500 | 13.660 | 13.390 | 17,295,891 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-24 | 0.2000 CNY |
| 2026-05-28 | 0.1000 CNY |
| 2025-09-25 | 0.2500 CNY |
| 2025-05-27 | 0.2000 CNY |
| 2024-09-05 | 0.2000 CNY |
| 2024-05-29 | 0.2000 CNY |
| 2022-07-07 | 0.5000 CNY |
| 2021-06-15 | 0.4000 CNY |
| 2020-06-03 | 0.3000 CNY |
| 2019-07-23 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.