Shenzhen Asiantime International Construction Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	14.010	14.350	13.780	13.980	13.704	23,686,350
2025-10-21	13.660	13.940	13.560	13.880	13.606	15,511,900
2025-10-20	13.810	14.070	13.500	13.660	13.390	17,295,891
2025-10-17	13.520	14.160	13.430	13.730	13.458	21,176,529
2025-10-16	13.700	13.870	13.470	13.630	13.360	16,919,539
2025-10-15	13.700	13.950	13.500	13.660	13.390	18,262,600
2025-10-14	14.180	14.190	13.510	13.690	13.419	36,813,633
2025-10-13	12.020	13.640	11.900	13.640	13.370	18,815,949
2025-10-10	12.040	12.600	12.000	12.400	12.155	12,143,540
2025-10-09	12.160	12.250	11.960	12.090	11.851	7,522,977
2025-09-30	12.150	12.290	11.970	12.180	11.939	8,264,322
2025-09-29	11.900	12.110	11.500	12.040	11.802	11,942,850
2025-09-26	11.300	12.100	11.050	11.910	11.674	14,143,590
2025-09-25	11.810	11.850	11.550	11.600	11.371	6,133,250
2025-09-24	11.860	12.030	11.720	12.000	11.518	5,748,025
2025-09-23	11.950	11.950	11.440	11.860	11.383	6,464,100
2025-09-22	11.990	12.030	11.770	11.900	11.422	4,983,000
2025-09-19	12.030	12.090	11.850	11.980	11.498	5,277,650
2025-09-18	12.310	12.490	11.830	11.990	11.508	10,335,850
2025-09-17	12.400	12.420	12.210	12.270	11.777	5,950,100
2025-09-16	12.230	12.440	12.140	12.420	11.921	7,243,000
2025-09-15	12.210	12.260	12.120	12.230	11.738	6,645,450
2025-09-12	12.560	12.700	12.210	12.250	11.758	11,726,800
2025-09-11	12.360	12.700	12.310	12.510	12.007	15,333,660
2025-09-10	12.190	12.440	12.100	12.390	11.892	9,203,400
2025-09-09	12.350	12.370	12.150	12.200	11.710	10,312,950
2025-09-08	12.180	12.490	12.110	12.340	11.844	16,261,950
2025-09-05	11.800	12.130	11.620	12.110	11.623	13,706,300
2025-09-04	11.500	11.800	11.470	11.640	11.172	10,900,170
2025-09-03	12.000	12.050	11.450	11.500	11.038	11,496,850
2025-09-02	12.140	12.140	11.810	11.950	11.470	13,863,050
2025-09-01	11.680	12.180	11.640	12.150	11.662	23,960,279
2025-08-29	12.000	12.040	11.550	11.580	11.115	13,500,050
2025-08-28	11.700	12.000	11.410	11.900	11.422	20,870,100
2025-08-27	12.230	12.470	11.670	11.700	11.230	37,286,809
2025-08-26	12.450	12.540	12.060	12.090	11.604	51,210,230
2025-08-25	11.410	11.470	11.280	11.400	10.942	9,316,015
2025-08-22	11.310	11.400	11.150	11.400	10.942	9,276,265
2025-08-21	11.500	11.540	11.260	11.310	10.855	11,403,260
2025-08-20	11.330	11.540	11.280	11.490	11.028	11,042,050
2025-08-19	11.330	11.500	11.270	11.370	10.913	13,061,620
2025-08-18	11.300	11.400	11.240	11.330	10.875	13,022,760
2025-08-15	11.150	11.310	11.100	11.290	10.836	10,763,640
2025-08-14	11.440	11.560	11.100	11.100	10.654	15,643,860
2025-08-13	11.650	11.740	11.390	11.440	10.980	18,326,240
2025-08-12	11.980	12.100	11.680	11.730	11.259	20,976,301
2025-08-11	11.800	12.160	11.570	12.000	11.518	25,515,811
2025-08-08	12.040	12.190	11.620	11.630	11.163	31,652,840
2025-08-07	11.890	12.500	11.760	12.330	11.834	49,033,754
2025-08-06	11.400	12.600	11.080	11.920	11.441	51,941,340
2025-08-05	11.500	11.840	11.330	11.570	11.105	44,274,102
2025-08-04	11.970	12.830	11.380	12.280	11.786	71,265,398
2025-08-01	11.660	11.660	11.660	11.660	11.191	13,360,710
2025-07-31	10.210	10.800	10.180	10.600	10.174	26,267,930
2025-07-30	10.300	10.320	10.130	10.190	9.780	5,458,900
2025-07-29	10.400	10.430	10.190	10.310	9.896	5,695,369
2025-07-28	10.400	10.460	10.360	10.400	9.982	4,561,300
2025-07-25	10.460	10.510	10.370	10.400	9.982	5,370,522
2025-07-24	10.420	10.550	10.400	10.460	10.040	5,805,125
2025-07-23	10.560	10.570	10.410	10.410	9.992	6,522,644

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.2000 CNY
2026-05-28	0.1000 CNY
2025-09-25	0.2500 CNY
2025-05-27	0.2000 CNY
2024-09-05	0.2000 CNY
2024-05-29	0.2000 CNY
2022-07-07	0.5000 CNY
2021-06-15	0.4000 CNY
2020-06-03	0.3000 CNY
2019-07-23	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.