See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.95▲ 1.85%
← 002817.SHE stock page

Anhui Huangshan Capsule Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-308.5308.6708.3408.6408.3285,380,071
2023-10-278.2408.5308.1408.4808.1744,931,483
2023-10-268.2408.2408.1208.2207.9232,038,211
2023-10-258.2308.3408.1908.2407.9422,188,900
2023-10-248.0008.3008.0008.2007.9043,054,063
2023-10-238.1208.2107.9207.9707.6823,272,270
2023-10-208.2008.2708.1208.1807.8852,934,298
2023-10-198.3008.3608.2008.2307.9332,971,650
2023-10-188.5708.5708.3008.3008.0003,549,599
2023-10-178.5808.5808.4608.5608.2513,037,895
2023-10-168.6608.7708.5408.5908.2803,287,567
2023-10-138.5908.6608.4908.6008.2893,327,737
2023-10-128.5208.6508.4808.5908.2805,676,261
2023-10-118.5308.6908.5108.6308.3185,232,676
2023-10-108.7008.7008.5108.5408.2324,091,162
2023-10-098.6508.7608.5108.6708.3576,766,312
2023-09-288.5008.5508.4508.5208.2122,910,489
2023-09-278.4208.5308.4008.5008.1933,843,917
2023-09-268.4508.4708.3708.3908.0872,063,967
2023-09-258.3608.5008.3508.4808.1743,456,721
2023-09-228.3408.4008.2608.3808.0772,186,224
2023-09-218.3508.4008.3108.3508.0481,931,366
2023-09-208.4208.4508.3608.3808.0771,838,133
2023-09-198.4408.4708.3608.3908.0872,251,700
2023-09-188.3608.4508.3308.4408.1352,787,300
2023-09-158.3108.4308.2408.3608.0583,694,000
2023-09-148.2808.3308.2008.2607.9621,959,217
2023-09-138.4008.4308.2408.2807.9812,069,684
2023-09-128.4308.4608.3408.4008.0972,871,890
2023-09-118.2608.4208.2208.3408.0392,682,340
2023-09-088.2808.3408.2508.2607.9621,701,037
2023-09-078.4008.4408.2608.2907.9912,562,279
2023-09-068.4408.4708.3508.4108.1062,384,573
2023-09-058.4108.4708.3908.4208.1162,591,620
2023-09-048.3808.4708.3408.4308.1263,713,080
2023-09-018.4208.4808.3508.3708.0682,513,860
2023-08-318.3108.4608.2408.4308.1265,638,798
2023-08-308.2208.3208.1508.2907.9913,670,583
2023-08-298.0308.2008.0008.2007.9043,927,428
2023-08-288.3608.3607.9908.0307.7406,895,862
2023-08-258.0208.1407.9307.9607.6724,018,185
2023-08-248.0808.1807.9808.0207.7303,404,394
2023-08-238.2008.2308.0508.0807.7883,129,036
2023-08-228.3408.3807.9308.1607.86510,329,000
2023-08-218.6308.6308.2108.3208.0198,888,996
2023-08-189.1309.1308.6508.6608.34711,676,770
2023-08-178.9209.1608.8009.1008.77111,883,540
2023-08-168.9909.1808.8908.9308.60710,934,390
2023-08-158.8509.0608.8009.0208.6949,391,431
2023-08-148.7908.8808.7108.8608.5404,158,446
2023-08-118.8508.9508.7808.8008.4825,516,566
2023-08-108.8408.9008.8008.8408.5212,314,455
2023-08-098.7508.9208.7008.8508.5304,442,911
2023-08-088.6608.8008.5908.7808.4633,779,630
2023-08-078.7808.7908.5808.6408.3284,168,162
2023-08-048.8208.8908.7608.8208.5013,388,325
2023-08-038.7108.8308.7108.8108.4922,640,785
2023-08-028.8508.8608.6808.7108.3954,351,686
2023-08-018.8608.8908.8208.8708.5502,678,046
2023-07-318.9008.9308.8408.8708.5503,277,894
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-260.0530 CNY
2025-12-310.0330 CNY
2025-05-220.0380 CNY
2025-01-070.0270 CNY
2024-06-270.0850 CNY
2023-06-070.0600 CNY
2022-04-290.1120 CNY
2021-06-090.0600 CNY
2020-06-090.0950 CNY
2019-06-180.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.