See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%
← 002817.SHE stock page

Anhui Huangshan Capsule Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-07-288.8108.9108.7808.9108.5882,671,440
2023-07-278.8608.9008.8108.8508.5301,876,621
2023-07-268.8908.9008.8208.8508.5302,416,564
2023-07-258.9208.9208.8408.8908.5692,502,415
2023-07-248.7908.8908.7208.8808.5593,178,134
2023-07-218.7208.8208.7008.7908.4721,861,308
2023-07-208.8508.9108.7308.7508.4342,113,905
2023-07-198.6908.8508.6708.8308.5114,234,968
2023-07-188.7108.7508.6508.6908.3762,246,954
2023-07-178.6908.7408.6108.7208.4052,250,476
2023-07-148.7708.7708.6908.7008.3862,059,110
2023-07-138.8008.8208.7108.7508.4342,440,546
2023-07-128.9208.9408.7508.7608.4441,936,197
2023-07-118.7608.8808.6508.8808.5593,171,416
2023-07-108.7308.7708.6708.7308.4151,684,981
2023-07-078.7008.7608.6208.7308.4152,118,779
2023-07-068.7808.7808.6708.6908.3761,823,105
2023-07-058.7108.8008.6908.7808.4632,805,495
2023-07-048.8008.8408.6508.7508.4343,690,664
2023-07-038.6808.8408.6308.8108.4925,036,902
2023-06-308.5408.7108.5408.6808.3663,766,311
2023-06-298.5408.6208.4808.6008.2892,917,692
2023-06-288.4608.5308.3608.5308.2222,299,200
2023-06-278.4008.5308.3908.4808.1742,459,065
2023-06-268.4108.4508.3208.4108.1062,555,190
2023-06-218.5508.5608.4308.4508.1452,949,916
2023-06-208.5808.6508.5508.5508.2412,113,075
2023-06-198.6708.6808.5808.5808.2702,951,400
2023-06-168.5608.7508.4808.6508.3384,909,039
2023-06-158.5308.5708.4708.5408.2322,884,764
2023-06-148.5808.5908.5208.5408.2322,199,566
2023-06-138.6108.7008.5608.5708.2602,334,791
2023-06-128.5708.6608.4708.6308.3183,397,582
2023-06-098.6508.7508.5608.5708.2603,450,698
2023-06-088.6808.7508.6408.6508.3383,553,817
2023-06-078.6808.7708.6208.7108.3952,245,549
2023-06-068.9708.9708.7108.7408.3663,693,267
2023-06-058.8808.9208.8008.9108.5293,365,949
2023-06-028.8808.9508.8108.8308.4533,512,222
2023-06-018.9808.9908.8508.8808.5002,955,470
2023-05-318.9909.0008.8808.9808.5962,632,508
2023-05-308.9209.0308.8408.9508.5673,313,963
2023-05-299.0809.0908.9208.9508.5673,231,881
2023-05-268.8409.0208.8409.0108.6253,621,851
2023-05-258.9008.9708.7708.8708.4913,758,873
2023-05-248.9308.9808.8508.9208.5393,897,791
2023-05-238.9309.0808.9108.9808.5965,508,389
2023-05-228.9108.9608.8608.9408.5583,161,376
2023-05-198.8808.9008.7608.8808.5003,763,500
2023-05-188.8808.9308.8008.8608.4814,151,779
2023-05-178.8108.8908.7608.8808.5003,938,734
2023-05-168.7708.8808.7008.8508.4727,112,294
2023-05-158.5908.8308.4908.7308.3576,044,637
2023-05-128.5308.7008.5208.6208.2523,471,500
2023-05-118.5708.5908.4908.5208.1562,165,329
2023-05-108.5008.6208.4908.5308.1652,532,881
2023-05-098.6708.6708.5108.5508.1853,183,383
2023-05-088.7608.7608.6408.6608.2904,156,972
2023-05-058.8208.8408.6408.6908.3193,626,910
2023-05-048.5708.8208.5508.7908.4146,974,000
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-260.0530 CNY
2025-12-310.0330 CNY
2025-05-220.0380 CNY
2025-01-070.0270 CNY
2024-06-270.0850 CNY
2023-06-070.0600 CNY
2022-04-290.1120 CNY
2021-06-090.0600 CNY
2020-06-090.0950 CNY
2019-06-180.0850 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.