Asymchem Laboratories Tian Jin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 162.64 | 165.47 | 145.92 | 149.10 | 149.10 | 10,840,594 |
| 2026-10-15 | 159.49 | 166.57 | 158.00 | 158.90 | 158.90 | 6,465,606 |
| 2026-10-14 | 170.65 | 171.90 | 163.00 | 163.10 | 163.10 | 6,126,218 |
| 2026-10-13 | 172.03 | 174.50 | 166.00 | 171.65 | 171.65 | 7,348,652 |
| 2026-10-12 | 179.10 | 182.60 | 173.10 | 174.66 | 174.66 | 5,962,654 |
| 2026-10-09 | 179.00 | 181.18 | 170.10 | 177.93 | 177.93 | 8,317,971 |
| 2026-10-08 | 188.10 | 188.22 | 180.18 | 180.68 | 180.68 | 7,591,296 |
| 2026-09-30 | 177.81 | 192.00 | 175.68 | 188.62 | 188.62 | 10,596,386 |
| 2026-09-29 | 180.16 | 188.96 | 178.00 | 179.12 | 179.12 | 7,552,306 |
| 2026-09-28 | 180.63 | 181.66 | 176.80 | 180.53 | 180.53 | 6,719,166 |
| 2026-09-24 | 188.08 | 188.98 | 178.27 | 178.30 | 178.30 | 8,098,790 |
| 2026-09-23 | 188.00 | 191.69 | 186.30 | 188.01 | 188.01 | 6,273,414 |
| 2026-09-22 | 188.03 | 192.25 | 185.47 | 187.66 | 187.66 | 8,045,884 |
| 2026-09-21 | 188.00 | 194.32 | 185.67 | 190.99 | 190.99 | 10,383,125 |
| 2026-09-18 | 184.10 | 193.90 | 181.16 | 185.20 | 185.20 | 10,486,598 |
| 2026-09-17 | 185.00 | 190.30 | 181.18 | 186.23 | 186.23 | 11,972,144 |
| 2026-09-16 | 177.56 | 186.38 | 174.44 | 182.48 | 182.48 | 10,997,010 |
| 2026-09-15 | 177.00 | 179.76 | 175.22 | 177.20 | 177.20 | 7,718,809 |
| 2026-09-14 | 163.50 | 177.88 | 161.03 | 177.60 | 177.60 | 11,854,388 |
| 2026-09-11 | 169.51 | 169.52 | 162.00 | 164.13 | 164.13 | 7,416,441 |
| 2026-09-10 | 172.64 | 173.95 | 166.90 | 170.36 | 170.36 | 5,948,115 |
| 2026-09-09 | 171.00 | 175.80 | 170.44 | 173.05 | 173.05 | 7,823,501 |
| 2026-09-08 | 165.80 | 176.60 | 162.66 | 174.31 | 174.31 | 12,207,412 |
| 2026-09-07 | 161.18 | 167.49 | 161.18 | 166.60 | 166.60 | 6,694,707 |
| 2026-09-04 | 168.00 | 168.48 | 162.21 | 163.02 | 163.02 | 6,567,572 |
| 2026-09-03 | 164.60 | 169.50 | 163.22 | 168.22 | 168.22 | 9,294,750 |
| 2026-09-02 | 161.00 | 166.66 | 157.87 | 164.60 | 164.60 | 11,373,852 |
| 2026-09-01 | 161.37 | 162.30 | 155.75 | 160.88 | 160.88 | 9,687,854 |
| 2026-08-31 | 160.66 | 163.84 | 157.78 | 161.60 | 161.60 | 10,336,106 |
| 2026-08-28 | 168.00 | 170.64 | 164.20 | 164.94 | 164.94 | 8,223,630 |
| 2026-08-27 | 173.37 | 173.76 | 166.72 | 170.64 | 170.64 | 10,661,091 |
| 2026-08-26 | 175.67 | 179.67 | 171.70 | 171.90 | 171.90 | 15,184,636 |
| 2026-08-25 | 156.48 | 172.23 | 154.20 | 172.23 | 172.23 | 17,021,740 |
| 2026-08-24 | 170.66 | 170.99 | 155.00 | 156.57 | 156.57 | 14,544,235 |
| 2026-08-21 | 178.12 | 178.12 | 166.22 | 168.10 | 168.10 | 20,533,768 |
| 2026-08-20 | 180.12 | 187.65 | 176.03 | 182.40 | 182.40 | 24,967,150 |
| 2026-08-19 | 176.00 | 179.20 | 169.59 | 170.59 | 170.59 | 11,994,036 |
| 2026-08-18 | 176.58 | 179.99 | 173.80 | 177.25 | 177.25 | 10,432,929 |
| 2026-08-17 | 170.19 | 178.37 | 168.00 | 177.12 | 177.12 | 12,059,671 |
| 2026-08-14 | 172.00 | 175.29 | 167.30 | 171.20 | 171.20 | 11,747,748 |
| 2026-08-13 | 174.57 | 180.58 | 171.20 | 173.81 | 173.81 | 17,410,824 |
| 2026-08-12 | 175.47 | 179.10 | 173.88 | 175.00 | 175.00 | 11,108,829 |
| 2026-08-11 | 174.79 | 184.30 | 172.30 | 175.64 | 175.64 | 18,399,012 |
| 2026-08-10 | 180.00 | 188.00 | 171.97 | 176.00 | 176.00 | 23,282,184 |
| 2026-08-07 | 156.50 | 172.26 | 156.00 | 172.26 | 172.26 | 10,845,091 |
| 2026-08-06 | 165.50 | 166.16 | 154.00 | 156.60 | 156.60 | 13,513,117 |
| 2026-08-05 | 162.00 | 171.50 | 162.00 | 163.38 | 163.38 | 14,138,668 |
| 2026-08-04 | 155.55 | 161.61 | 155.55 | 161.61 | 161.61 | 5,690,063 |
| 2026-08-03 | 151.26 | 155.90 | 146.00 | 146.92 | 146.92 | 7,401,108 |
| 2026-07-31 | 148.29 | 157.43 | 145.95 | 152.65 | 152.65 | 8,977,932 |
| 2026-07-30 | 155.01 | 155.01 | 142.43 | 145.95 | 145.95 | 11,585,464 |
| 2026-07-29 | 159.98 | 164.00 | 154.08 | 155.01 | 155.01 | 7,914,789 |
| 2026-07-28 | 162.00 | 163.49 | 156.70 | 157.36 | 157.36 | 6,775,172 |
| 2026-07-27 | 158.52 | 169.30 | 157.60 | 162.95 | 162.95 | 9,653,042 |
| 2026-07-24 | 163.00 | 165.96 | 157.40 | 158.22 | 158.22 | 8,859,193 |
| 2026-07-23 | 163.00 | 169.76 | 160.16 | 163.54 | 163.54 | 9,497,486 |
| 2026-07-22 | 166.11 | 175.58 | 163.81 | 164.28 | 164.28 | 12,268,954 |
| 2026-07-21 | 161.65 | 170.00 | 158.50 | 169.50 | 169.50 | 13,049,842 |
| 2026-07-20 | 150.00 | 168.98 | 150.00 | 162.51 | 162.51 | 15,126,417 |
| 2026-07-17 | 176.38 | 177.85 | 161.99 | 161.99 | 161.99 | 12,646,926 |
Page 1 of 5 · 241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.3000 CNY |
| 2025-06-26 | 1.1000 CNY |
| 2024-06-28 | 1.8000 CNY |
| 2023-06-28 | 1.8000 CNY |
| 2022-07-21 | 1.1200 CNY |
| 2021-07-13 | 0.6000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-06-10 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.