Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	68.720	69.580	67.880	67.900	66.453	3,523,820
2024-07-22	68.000	70.450	67.750	69.350	67.872	5,051,008
2024-07-19	67.500	68.650	67.200	67.450	66.012	2,843,845
2024-07-18	67.790	68.680	67.010	68.100	66.648	3,426,121
2024-07-17	65.550	69.100	65.300	68.200	66.746	5,191,235
2024-07-16	64.570	65.780	64.190	65.550	64.153	2,628,322
2024-07-15	66.010	66.900	64.430	64.520	63.145	3,173,216
2024-07-12	67.600	68.180	66.610	66.780	65.356	4,341,112
2024-07-11	62.800	67.250	62.770	66.520	65.102	7,348,504
2024-07-10	61.000	62.800	60.550	61.610	60.297	3,493,464
2024-07-09	61.510	61.760	59.820	61.180	59.876	4,029,924
2024-07-08	63.700	64.710	61.370	61.570	60.258	3,019,760
2024-07-05	61.470	64.200	60.760	63.960	62.597	5,399,286
2024-07-04	63.690	63.700	61.280	61.410	60.101	4,062,943
2024-07-03	63.770	65.160	63.150	63.690	62.332	2,813,910
2024-07-02	65.080	65.500	63.830	64.080	62.714	2,567,094
2024-07-01	65.560	65.940	63.460	65.220	63.830	3,974,759
2024-06-28	65.870	67.160	65.550	65.800	64.397	3,209,643
2024-06-27	69.550	70.080	67.330	67.500	64.300	4,220,108
2024-06-26	68.970	70.360	68.350	70.130	66.805	3,567,499
2024-06-25	70.500	71.200	68.970	68.970	65.700	3,331,040
2024-06-24	71.270	71.860	70.420	70.530	67.186	2,292,096
2024-06-21	70.820	72.340	70.120	71.250	67.872	2,280,448
2024-06-20	71.420	74.440	71.420	71.650	68.253	5,026,656
2024-06-19	71.890	73.100	71.520	71.580	68.186	2,679,345
2024-06-18	74.700	74.700	70.000	72.290	68.862	7,344,871
2024-06-17	74.550	75.500	73.900	74.700	71.158	2,463,909
2024-06-14	76.010	76.010	74.310	75.080	71.520	4,383,153
2024-06-13	78.720	78.980	76.210	76.510	72.882	5,796,958
2024-06-12	74.400	79.790	74.400	79.020	75.273	8,176,816
2024-06-11	74.070	75.040	72.880	74.880	71.330	2,496,817
2024-06-07	74.540	75.490	73.680	74.110	70.596	2,585,517
2024-06-06	76.200	76.850	74.150	74.530	70.996	3,279,170
2024-06-05	76.830	77.160	75.960	75.960	72.358	2,569,108
2024-06-04	74.770	77.780	74.720	76.830	73.187	3,938,203
2024-06-03	76.050	76.520	74.150	75.100	71.539	4,533,554
2024-05-31	77.000	77.670	76.560	76.690	73.054	2,434,576
2024-05-30	76.790	76.910	75.820	76.360	72.739	2,131,994
2024-05-29	76.350	77.570	76.000	76.930	73.282	2,552,089
2024-05-28	76.200	77.800	75.720	76.350	72.730	2,532,680
2024-05-27	77.140	77.210	74.750	76.600	72.968	4,493,636
2024-05-24	79.000	79.220	76.720	77.300	73.635	4,219,930
2024-05-23	80.330	80.620	78.930	78.980	75.235	2,856,564
2024-05-22	81.830	82.010	80.090	80.520	76.702	3,392,404
2024-05-21	81.990	81.990	80.330	81.020	77.178	3,134,361
2024-05-20	80.840	82.290	80.400	82.250	78.350	4,286,626
2024-05-17	82.230	82.620	79.890	80.840	77.007	4,656,238
2024-05-16	80.950	83.380	79.400	82.420	78.512	5,436,053
2024-05-15	81.890	81.900	80.430	80.610	76.788	3,829,734
2024-05-14	82.000	85.460	81.850	82.390	78.483	7,062,311
2024-05-13	88.000	88.800	82.160	82.500	78.588	9,220,288
2024-05-10	84.800	84.980	83.090	83.510	79.550	3,726,020
2024-05-09	84.200	86.170	83.960	85.010	80.979	5,082,752
2024-05-08	85.370	85.880	83.330	84.270	80.274	4,885,188
2024-05-07	85.260	86.300	84.320	85.600	81.541	4,964,382
2024-05-06	84.890	86.300	83.510	84.960	80.932	6,200,825
2024-04-30	84.000	84.570	82.500	82.650	78.731	4,022,745
2024-04-29	81.480	84.830	81.400	84.180	80.189	6,985,970
2024-04-26	76.750	81.490	76.610	80.990	77.150	8,041,430
2024-04-25	76.680	77.990	76.230	76.860	73.216	4,461,081

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.