Asymchem Laboratories Tian Jin Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 76.760 | 77.590 | 74.910 | 77.320 | 73.654 | 5,108,832 |
| 2024-04-23 | 76.710 | 78.350 | 76.010 | 77.180 | 73.521 | 4,731,064 |
| 2024-04-22 | 76.600 | 79.170 | 75.940 | 76.770 | 73.130 | 4,147,116 |
| 2024-04-19 | 78.000 | 78.000 | 75.880 | 76.600 | 72.968 | 4,854,712 |
| 2024-04-18 | 77.700 | 79.520 | 76.700 | 78.410 | 74.692 | 5,874,738 |
| 2024-04-17 | 76.010 | 78.740 | 75.800 | 78.320 | 74.606 | 7,063,172 |
| 2024-04-16 | 77.600 | 78.130 | 75.870 | 75.980 | 72.377 | 4,501,358 |
| 2024-04-15 | 76.890 | 78.160 | 75.700 | 77.600 | 73.921 | 5,093,215 |
| 2024-04-12 | 79.180 | 80.260 | 76.670 | 77.200 | 73.540 | 6,271,590 |
| 2024-04-11 | 80.060 | 80.910 | 78.560 | 79.440 | 75.673 | 6,033,852 |
| 2024-04-10 | 82.090 | 84.470 | 80.000 | 81.200 | 77.350 | 6,664,981 |
| 2024-04-09 | 80.590 | 82.940 | 77.500 | 82.930 | 78.998 | 10,400,590 |
| 2024-04-08 | 83.000 | 83.560 | 80.800 | 80.860 | 77.026 | 8,977,175 |
| 2024-04-03 | 84.490 | 85.980 | 84.140 | 85.090 | 81.055 | 4,541,265 |
| 2024-04-02 | 86.800 | 86.800 | 83.770 | 85.200 | 81.160 | 6,580,694 |
| 2024-04-01 | 85.800 | 87.070 | 85.220 | 87.000 | 82.875 | 5,350,810 |
| 2024-03-29 | 86.430 | 88.000 | 83.500 | 86.040 | 81.960 | 7,606,289 |
| 2024-03-28 | 89.350 | 90.930 | 88.430 | 89.300 | 85.066 | 3,070,505 |
| 2024-03-27 | 91.270 | 92.500 | 89.410 | 89.410 | 85.171 | 3,029,452 |
| 2024-03-26 | 93.000 | 93.200 | 90.700 | 91.630 | 87.285 | 3,434,899 |
| 2024-03-25 | 95.050 | 96.330 | 93.160 | 93.310 | 88.886 | 3,122,843 |
| 2024-03-22 | 95.740 | 96.290 | 93.600 | 93.600 | 89.162 | 3,529,757 |
| 2024-03-21 | 98.000 | 98.340 | 95.960 | 96.240 | 91.677 | 3,902,056 |
| 2024-03-20 | 97.580 | 99.480 | 97.030 | 97.800 | 93.163 | 3,567,896 |
| 2024-03-19 | 99.700 | 100.37 | 97.810 | 97.860 | 93.220 | 5,161,814 |
| 2024-03-18 | 100.03 | 101.09 | 96.810 | 101.09 | 96.297 | 6,899,955 |
| 2024-03-15 | 101.00 | 104.20 | 98.630 | 100.00 | 95.258 | 5,711,143 |
| 2024-03-14 | 106.90 | 108.24 | 99.720 | 101.22 | 96.421 | 9,515,102 |
| 2024-03-13 | 104.00 | 104.38 | 102.23 | 102.70 | 97.830 | 3,252,454 |
| 2024-03-12 | 102.55 | 105.46 | 102.55 | 104.71 | 99.745 | 4,878,526 |
| 2024-03-11 | 98.920 | 102.37 | 97.670 | 102.37 | 97.516 | 4,943,973 |
| 2024-03-08 | 96.800 | 99.190 | 96.800 | 98.290 | 93.630 | 4,130,071 |
| 2024-03-07 | 98.000 | 100.97 | 95.230 | 96.510 | 91.934 | 9,671,239 |
| 2024-03-06 | 103.02 | 105.39 | 102.50 | 104.00 | 99.069 | 3,398,946 |
| 2024-03-05 | 107.00 | 107.00 | 103.28 | 104.04 | 99.107 | 6,122,460 |
| 2024-03-04 | 102.00 | 110.22 | 101.90 | 108.42 | 103.28 | 8,191,051 |
| 2024-03-01 | 102.00 | 102.60 | 100.62 | 102.24 | 97.392 | 3,589,279 |
| 2024-02-29 | 98.060 | 102.00 | 98.010 | 101.60 | 96.783 | 4,464,512 |
| 2024-02-28 | 101.11 | 106.55 | 99.370 | 99.550 | 94.830 | 7,506,240 |
| 2024-02-27 | 99.510 | 100.44 | 97.660 | 100.37 | 95.611 | 4,481,579 |
| 2024-02-26 | 96.730 | 102.17 | 96.500 | 100.38 | 95.620 | 5,983,983 |
| 2024-02-23 | 97.050 | 97.290 | 95.130 | 96.730 | 92.144 | 3,487,944 |
| 2024-02-22 | 95.500 | 97.970 | 95.210 | 97.050 | 92.448 | 3,597,758 |
| 2024-02-21 | 93.800 | 99.000 | 93.270 | 96.520 | 91.944 | 5,775,162 |
| 2024-02-20 | 92.000 | 97.060 | 91.340 | 95.220 | 90.705 | 6,275,927 |
| 2024-02-19 | 91.550 | 93.350 | 89.000 | 92.910 | 88.505 | 6,519,115 |
| 2024-02-08 | 91.000 | 92.380 | 89.000 | 91.600 | 87.257 | 6,689,120 |
| 2024-02-07 | 90.810 | 93.170 | 89.900 | 91.690 | 87.343 | 9,052,907 |
| 2024-02-06 | 82.400 | 89.840 | 82.000 | 89.570 | 85.323 | 7,415,611 |
| 2024-02-05 | 84.980 | 87.000 | 80.710 | 84.050 | 80.065 | 7,264,005 |
| 2024-02-02 | 90.800 | 91.970 | 82.900 | 85.720 | 81.656 | 7,251,062 |
| 2024-02-01 | 88.000 | 93.610 | 87.390 | 90.720 | 86.419 | 8,111,923 |
| 2024-01-31 | 87.900 | 88.480 | 85.510 | 85.520 | 81.465 | 4,278,627 |
| 2024-01-30 | 90.210 | 91.500 | 89.000 | 89.000 | 84.780 | 3,298,476 |
| 2024-01-29 | 91.440 | 95.180 | 91.030 | 91.390 | 87.057 | 6,421,249 |
| 2024-01-26 | 97.980 | 98.550 | 90.010 | 91.440 | 87.104 | 10,669,570 |
| 2024-01-25 | 96.220 | 98.520 | 95.190 | 98.300 | 93.639 | 4,971,325 |
| 2024-01-24 | 98.130 | 98.600 | 93.500 | 96.550 | 91.972 | 4,647,926 |
| 2024-01-23 | 96.490 | 99.680 | 95.800 | 97.680 | 93.048 | 3,453,292 |
| 2024-01-22 | 100.19 | 100.30 | 95.720 | 96.500 | 91.924 | 3,513,925 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.3000 CNY |
| 2025-06-26 | 1.1000 CNY |
| 2024-06-28 | 1.8000 CNY |
| 2023-06-28 | 1.8000 CNY |
| 2022-07-21 | 1.1200 CNY |
| 2021-07-13 | 0.6000 CNY |
| 2020-06-24 | 0.5000 CNY |
| 2019-06-10 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.