Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-19	101.60	103.11	100.09	100.46	95.697	3,258,401
2024-01-18	100.29	102.23	98.880	102.00	97.164	4,400,210
2024-01-17	104.39	105.25	101.00	101.05	96.259	3,746,906
2024-01-16	105.90	106.56	102.93	105.36	100.36	4,780,166
2024-01-15	105.86	108.30	105.05	106.50	101.45	2,833,780
2024-01-12	106.78	109.50	106.38	106.38	101.34	3,236,275
2024-01-11	112.00	112.50	106.01	108.37	103.23	6,186,249
2024-01-10	104.90	106.25	103.45	104.84	99.869	2,699,643
2024-01-09	105.56	106.58	104.31	105.00	100.02	2,700,699
2024-01-08	107.39	107.95	105.15	105.47	100.47	3,134,654
2024-01-05	110.50	111.19	106.90	107.36	102.27	4,407,596
2024-01-04	111.50	112.45	109.88	110.45	105.21	3,407,689
2024-01-03	111.29	112.96	110.61	111.29	106.01	3,555,178
2024-01-02	116.02	116.22	111.50	111.80	106.50	5,213,287
2023-12-29	117.09	118.57	115.58	116.10	110.60	4,632,433
2023-12-28	113.03	117.32	112.33	116.68	111.15	4,590,238
2023-12-27	113.20	113.99	112.16	113.00	107.64	2,322,421
2023-12-26	116.00	116.40	112.30	113.02	107.66	3,583,870
2023-12-25	115.09	117.30	115.09	116.45	110.93	2,108,034
2023-12-22	117.47	117.70	114.77	115.08	109.62	4,292,777
2023-12-21	116.95	118.61	115.67	117.47	111.90	3,559,332
2023-12-20	118.98	120.32	117.63	117.63	112.05	1,995,173
2023-12-19	119.01	119.77	117.80	119.00	113.36	2,150,680
2023-12-18	119.83	121.70	117.48	119.59	113.92	2,654,507
2023-12-15	121.81	123.38	120.12	120.87	115.14	2,534,991
2023-12-14	122.30	124.64	120.83	121.11	115.37	5,760,379
2023-12-13	121.01	121.60	119.03	119.12	113.47	2,987,546
2023-12-12	121.20	121.70	120.29	121.43	115.67	3,050,676
2023-12-11	120.03	122.10	118.88	121.70	115.93	4,289,756
2023-12-08	122.60	122.60	120.07	121.03	115.29	5,709,433
2023-12-07	124.51	124.99	121.99	122.71	116.89	4,151,701
2023-12-06	123.00	127.38	122.99	125.14	119.21	4,978,861
2023-12-05	124.55	127.80	122.85	123.00	117.17	6,095,569
2023-12-04	138.50	138.89	126.90	126.90	120.88	10,968,680
2023-12-01	144.00	144.87	140.00	141.00	134.31	3,118,478
2023-11-30	143.00	144.36	141.90	144.00	137.17	2,332,383
2023-11-29	144.18	144.75	142.52	142.73	135.96	2,072,685
2023-11-28	141.26	145.40	140.01	144.18	137.34	3,349,020
2023-11-27	140.81	141.83	138.56	141.33	134.63	2,312,615
2023-11-24	141.17	143.06	140.60	141.70	134.98	2,579,980
2023-11-23	141.20	142.44	140.08	141.65	134.93	2,721,424
2023-11-22	145.00	145.29	141.00	141.23	134.53	3,774,971
2023-11-21	146.68	147.46	144.00	145.88	138.96	2,754,438
2023-11-20	145.43	147.41	142.89	146.37	139.43	3,017,920
2023-11-17	145.38	147.00	144.19	145.39	138.50	2,293,557
2023-11-16	149.40	150.69	145.28	145.81	138.90	3,363,859
2023-11-15	152.60	154.45	147.50	150.08	142.96	4,093,596
2023-11-14	147.99	150.90	147.55	148.63	141.58	2,591,879
2023-11-13	150.00	150.80	147.20	147.82	140.81	2,578,114
2023-11-10	147.90	150.22	146.66	148.40	141.36	3,461,190
2023-11-09	154.98	156.78	148.12	148.66	141.61	6,153,824
2023-11-08	155.28	158.50	154.00	155.79	148.40	4,321,399
2023-11-07	155.59	157.90	153.63	155.79	148.40	3,592,206
2023-11-06	152.00	157.55	151.00	157.09	149.64	7,140,191
2023-11-03	146.00	150.77	146.00	147.52	140.53	4,689,190
2023-11-02	147.29	149.42	144.45	144.89	138.02	4,609,269
2023-11-01	150.00	150.87	145.30	146.21	139.28	6,514,214
2023-10-31	160.01	161.33	149.01	150.95	143.79	12,667,340
2023-10-30	156.26	164.86	155.91	164.00	156.22	7,045,687
2023-10-27	147.01	158.36	145.70	156.31	148.90	7,043,559

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.