Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	150.25	153.53	147.43	149.00	141.94	4,214,797
2023-10-25	156.38	159.68	149.20	150.28	143.15	6,435,357
2023-10-24	155.79	158.53	152.01	156.46	149.04	3,871,709
2023-10-23	152.00	156.10	148.20	154.67	147.34	4,519,521
2023-10-20	154.87	154.99	149.00	152.18	144.96	3,901,111
2023-10-19	154.22	156.88	152.80	154.17	146.86	3,839,159
2023-10-18	158.59	160.00	156.00	156.55	149.13	3,770,586
2023-10-17	158.86	161.00	156.50	159.58	152.01	4,914,918
2023-10-16	159.99	165.27	157.22	158.59	151.07	8,504,102
2023-10-13	155.00	158.80	154.04	157.15	149.70	5,683,537
2023-10-12	158.00	159.48	153.11	155.49	148.12	4,316,143
2023-10-11	150.00	160.36	149.61	156.15	148.75	7,523,198
2023-10-10	152.00	153.29	148.09	148.50	141.46	4,506,376
2023-10-09	149.60	155.59	147.60	153.47	146.19	4,405,781
2023-09-28	153.01	154.45	151.00	151.70	144.51	4,478,976
2023-09-27	147.96	155.20	147.93	152.19	144.97	8,713,101
2023-09-26	148.00	149.26	146.50	147.66	140.66	4,195,087
2023-09-25	143.88	152.00	142.50	147.50	140.51	9,530,465
2023-09-22	137.68	144.99	136.50	144.20	137.36	7,851,187
2023-09-21	138.87	139.43	136.32	137.70	131.17	3,724,262
2023-09-20	140.10	141.85	138.62	138.88	132.29	3,872,305
2023-09-19	141.50	142.63	139.70	139.97	133.33	5,044,737
2023-09-18	138.00	142.99	136.67	141.79	135.07	10,738,330
2023-09-15	128.29	137.45	126.47	136.58	130.10	11,348,130
2023-09-14	123.92	125.83	122.00	125.00	119.07	2,224,495
2023-09-13	125.15	126.29	123.72	124.30	118.41	1,619,189
2023-09-12	124.33	125.54	123.51	125.16	119.23	1,926,084
2023-09-11	123.00	126.36	122.61	124.35	118.45	2,481,169
2023-09-08	122.12	124.20	122.00	123.26	117.42	1,674,831
2023-09-07	124.49	124.76	122.24	122.53	116.72	1,894,828
2023-09-06	127.81	128.70	124.31	124.49	118.59	3,747,483
2023-09-05	129.80	130.00	128.03	128.35	122.26	2,405,427
2023-09-04	132.01	132.91	129.86	130.10	123.93	2,488,742
2023-09-01	133.59	134.56	131.34	131.67	125.43	1,325,820
2023-08-31	131.29	134.59	130.33	133.05	126.74	3,295,265
2023-08-30	134.39	134.60	130.08	130.94	124.73	3,026,497
2023-08-29	128.49	133.10	128.10	132.00	125.74	4,120,867
2023-08-28	135.00	135.00	129.40	129.55	123.41	3,755,255
2023-08-25	126.50	128.76	124.76	127.45	121.41	3,750,180
2023-08-24	118.80	128.03	118.80	126.30	120.31	4,660,086
2023-08-23	120.69	121.50	118.79	119.03	113.39	1,548,118
2023-08-22	121.80	123.00	119.00	120.69	114.97	2,521,424
2023-08-21	122.80	124.37	121.84	121.84	116.06	1,444,240
2023-08-18	126.00	126.22	123.50	123.50	117.64	1,795,862
2023-08-17	126.00	127.95	124.30	126.18	120.20	2,010,157
2023-08-16	128.00	129.10	126.14	127.00	120.98	1,760,249
2023-08-15	127.79	128.79	124.10	128.12	122.05	3,314,361
2023-08-14	128.00	128.50	125.80	127.88	121.82	2,474,786
2023-08-11	131.01	131.97	129.03	129.27	123.14	2,220,159
2023-08-10	129.99	131.50	128.50	130.79	124.59	3,238,535
2023-08-09	128.00	133.05	127.61	130.77	124.57	5,641,270
2023-08-08	128.00	129.76	127.38	128.50	122.41	1,780,976
2023-08-07	128.72	129.99	128.00	128.50	122.41	2,420,899
2023-08-04	131.99	132.50	129.60	130.01	123.85	3,303,739
2023-08-03	124.88	132.99	124.80	132.54	126.26	7,387,080
2023-08-02	125.00	126.50	124.00	125.46	119.51	2,407,394
2023-08-01	126.60	129.90	125.10	125.79	119.83	5,405,931
2023-07-31	123.97	127.50	123.90	124.60	118.69	4,799,717
2023-07-28	119.63	123.23	117.74	122.79	116.97	4,009,670
2023-07-27	120.75	121.55	119.76	120.17	114.47	2,082,284

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.