Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-26	119.98	122.92	119.70	120.79	115.06	2,745,713
2023-07-25	119.50	120.61	118.51	120.31	114.61	3,212,031
2023-07-24	117.00	119.80	116.59	118.38	112.77	2,149,155
2023-07-21	117.51	119.60	116.55	117.88	112.29	3,225,136
2023-07-20	117.84	119.37	117.23	117.50	111.93	1,533,437
2023-07-19	118.10	118.91	117.14	118.07	112.47	1,663,510
2023-07-18	119.00	119.20	117.28	118.32	112.71	2,438,881
2023-07-17	121.30	121.50	117.81	118.61	112.99	3,029,269
2023-07-14	122.86	123.49	121.75	122.75	116.93	2,440,157
2023-07-13	118.69	123.95	118.31	122.81	116.99	5,241,584
2023-07-12	119.51	120.49	118.03	118.10	112.50	1,923,260
2023-07-11	120.50	121.00	118.31	120.00	114.31	1,973,894
2023-07-10	119.70	121.95	119.31	120.49	114.78	1,995,580
2023-07-07	119.01	119.90	118.30	119.13	113.48	1,628,204
2023-07-06	121.19	121.21	118.01	119.60	113.93	3,016,366
2023-07-05	122.01	122.41	120.12	121.69	115.92	2,531,778
2023-07-04	118.50	121.99	117.71	121.99	116.21	3,684,893
2023-07-03	117.70	119.37	117.30	119.18	113.53	2,611,887
2023-06-30	116.86	118.80	116.50	117.86	112.27	3,179,848
2023-06-29	122.00	122.50	114.68	118.10	112.50	7,299,682
2023-06-28	123.86	123.90	121.42	122.54	116.73	2,269,980
2023-06-27	123.91	125.50	123.29	125.38	117.72	3,198,811
2023-06-26	123.00	126.10	122.80	123.90	116.33	4,320,164
2023-06-21	134.66	134.66	123.20	125.40	117.74	12,262,400
2023-06-20	136.66	138.47	134.49	135.12	126.87	3,792,928
2023-06-19	139.28	139.49	135.77	136.12	127.80	3,696,160
2023-06-16	140.50	141.20	138.78	139.80	131.26	3,676,696
2023-06-15	130.64	141.00	130.40	140.50	131.92	9,685,208
2023-06-14	132.00	134.04	129.70	130.15	122.20	2,991,608
2023-06-13	134.69	135.22	131.50	132.36	124.27	2,757,774
2023-06-12	134.25	136.00	132.50	133.49	125.33	2,936,930
2023-06-09	129.19	137.73	128.72	134.80	126.56	7,415,798
2023-06-08	128.10	131.39	126.77	129.28	121.38	2,384,971
2023-06-07	128.99	130.00	127.57	128.61	120.75	1,868,331
2023-06-06	132.74	132.99	128.52	128.79	120.92	2,731,137
2023-06-05	135.01	135.29	132.51	132.74	124.63	2,036,668
2023-06-02	136.68	137.85	134.29	134.82	126.58	3,701,139
2023-06-01	131.77	138.51	130.80	136.02	127.71	4,989,253
2023-05-31	135.03	137.00	131.36	131.80	123.75	3,424,571
2023-05-30	129.50	134.66	128.50	133.90	125.72	3,939,016
2023-05-29	128.88	132.12	128.20	129.90	121.96	3,175,592
2023-05-26	132.82	133.60	128.20	128.42	120.57	3,139,950
2023-05-25	132.51	133.83	131.03	132.85	124.73	2,180,763
2023-05-24	133.52	135.82	132.01	133.24	125.10	2,028,844
2023-05-23	136.00	137.77	134.01	135.00	126.75	2,700,568
2023-05-22	136.69	136.99	134.20	135.66	127.37	2,294,809
2023-05-19	134.48	137.50	133.02	135.86	127.56	2,614,495
2023-05-18	134.80	136.30	132.11	134.45	126.24	2,335,216
2023-05-17	135.00	136.00	133.00	134.33	126.12	2,186,295
2023-05-16	134.57	136.29	133.87	135.00	126.75	3,167,939
2023-05-15	129.25	135.66	128.70	134.77	126.54	4,004,330
2023-05-12	131.69	132.45	129.00	129.25	121.35	2,536,304
2023-05-11	127.98	133.19	126.72	131.75	123.70	5,563,133
2023-05-10	124.48	127.86	124.08	126.90	119.15	3,210,344
2023-05-09	127.50	127.65	124.80	124.81	117.19	3,212,073
2023-05-08	126.71	128.87	124.18	128.37	120.53	4,272,192
2023-05-05	126.20	126.65	124.81	126.49	118.76	2,944,643
2023-05-04	126.20	128.44	126.09	126.90	119.15	3,599,872
2023-04-28	125.98	127.99	124.34	126.45	118.73	4,385,291
2023-04-27	126.15	127.40	124.01	124.32	116.73	4,619,257

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.