Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	167.00	171.92	158.66	159.60	149.85	8,559,761
2023-01-30	169.97	170.00	165.26	166.12	155.97	5,629,161
2023-01-20	171.85	173.36	168.57	169.00	158.68	4,751,842
2023-01-19	163.91	174.55	161.61	171.85	161.35	9,416,605
2023-01-18	168.50	169.45	162.68	163.90	153.89	6,600,795
2023-01-17	171.99	173.25	167.36	168.33	158.05	12,668,600
2023-01-16	155.50	167.75	155.00	167.75	157.50	9,506,882
2023-01-13	150.51	153.40	149.63	152.50	143.18	4,576,759
2023-01-12	150.77	153.23	150.18	151.20	141.96	4,592,070
2023-01-11	150.69	154.98	149.31	150.77	141.56	6,985,457
2023-01-10	149.05	152.00	147.80	149.89	140.73	4,608,242
2023-01-09	150.00	150.69	147.11	149.39	140.26	4,638,019
2023-01-06	148.26	150.40	147.17	148.29	139.23	4,353,031
2023-01-05	148.68	153.85	148.21	150.52	141.32	7,369,195
2023-01-04	146.53	151.00	146.53	148.99	139.89	5,394,826
2023-01-03	147.71	149.35	145.18	146.60	137.64	5,148,596
2022-12-30	147.09	149.70	147.00	148.00	138.96	6,835,617
2022-12-29	137.15	149.81	137.08	148.12	139.07	11,618,230
2022-12-28	134.30	141.48	134.14	138.62	130.15	7,123,243
2022-12-27	132.85	135.78	132.18	135.41	127.14	4,808,369
2022-12-26	131.60	132.66	130.54	131.75	123.70	2,527,486
2022-12-23	128.28	133.00	126.87	131.10	123.09	3,931,226
2022-12-22	125.79	133.42	125.36	129.52	121.61	5,924,373
2022-12-21	127.90	128.49	124.72	125.20	117.55	3,318,653
2022-12-20	127.98	128.91	126.11	128.00	120.18	2,911,339
2022-12-19	130.76	131.69	128.39	128.83	120.96	3,351,593
2022-12-16	133.86	134.36	130.95	131.10	123.09	4,738,599
2022-12-15	134.68	135.59	133.22	134.91	126.67	3,285,063
2022-12-14	135.51	137.50	133.81	135.08	126.83	2,771,921
2022-12-13	135.55	136.26	132.86	135.16	126.90	3,318,424
2022-12-12	135.59	138.00	135.31	135.55	127.27	3,976,327
2022-12-09	135.74	136.74	134.55	136.12	127.80	3,550,886
2022-12-08	136.50	137.33	134.61	135.74	127.45	3,269,102
2022-12-07	133.50	137.71	132.88	136.56	128.22	4,622,011
2022-12-06	133.00	136.50	132.50	134.34	126.13	4,382,767
2022-12-05	134.60	135.49	132.80	133.96	125.78	3,960,651
2022-12-02	136.50	136.68	133.00	133.21	125.07	4,923,772
2022-12-01	136.50	138.41	135.20	137.48	129.08	4,382,576
2022-11-30	135.90	136.06	133.55	134.16	125.96	3,439,151
2022-11-29	133.61	137.41	133.45	136.17	127.85	4,284,469
2022-11-28	131.21	134.13	129.20	133.60	125.44	5,887,838
2022-11-25	138.20	139.00	135.90	138.10	129.66	2,684,318
2022-11-24	139.00	141.38	138.61	139.45	130.93	3,222,730
2022-11-23	144.03	145.00	138.18	138.90	130.41	6,792,291
2022-11-22	150.39	152.60	144.51	145.02	136.16	4,388,744
2022-11-21	148.89	150.95	145.76	149.77	140.62	4,394,212
2022-11-18	152.00	155.39	152.00	152.39	143.08	4,589,038
2022-11-17	155.22	156.85	152.80	154.54	145.10	4,497,346
2022-11-16	158.24	161.65	155.33	156.67	147.10	7,097,076
2022-11-15	156.00	158.83	151.01	158.57	148.88	7,410,015
2022-11-14	152.83	159.85	152.60	156.48	146.92	8,008,569
2022-11-11	155.00	160.57	153.01	154.91	145.45	12,804,700
2022-11-10	151.50	155.20	148.72	149.31	140.19	5,003,657
2022-11-09	151.14	154.38	150.00	152.00	142.71	4,695,327
2022-11-08	155.80	155.94	150.66	151.70	142.43	6,618,179
2022-11-07	155.00	157.13	152.66	156.83	147.25	8,359,092
2022-11-04	153.60	156.75	151.40	155.80	146.28	7,172,725
2022-11-03	149.92	157.39	148.28	153.15	143.79	7,600,214
2022-11-02	149.00	154.61	148.32	151.40	142.15	9,590,619
2022-11-01	145.47	151.06	142.40	150.17	141.00	9,049,427

← NewerPage 16 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.