Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	191.08	200.00	178.00	179.99	179.99	21,064,268
2026-07-15	175.00	195.75	175.00	195.75	195.75	22,471,824
2026-07-14	164.72	181.51	158.40	177.95	177.95	18,047,703
2026-07-13	163.76	171.48	163.00	165.33	165.33	13,461,176
2026-07-10	159.00	171.54	156.50	165.41	165.41	15,536,742
2026-07-09	149.30	163.31	145.11	161.23	161.23	15,446,600
2026-07-08	154.13	159.77	149.00	149.53	149.53	12,699,136
2026-07-07	160.47	163.01	152.26	153.10	153.10	18,321,812
2026-07-06	160.00	181.81	157.00	162.10	162.10	23,267,768
2026-07-03	156.00	166.70	149.55	165.80	165.80	17,400,988
2026-07-02	159.91	167.30	151.50	153.19	153.19	19,579,100
2026-07-01	158.88	170.00	150.17	164.80	164.80	21,862,221
2026-06-30	170.76	171.80	158.50	162.00	162.00	18,550,008
2026-06-29	155.55	167.75	151.00	167.75	167.75	10,601,205
2026-06-26	152.51	158.50	150.25	152.50	152.50	13,838,316
2026-06-25	142.11	155.02	141.57	151.46	150.16	17,562,143
2026-06-24	129.42	141.57	127.80	141.57	140.35	6,729,132
2026-06-23	125.10	131.68	124.13	128.70	127.60	8,951,350
2026-06-22	123.39	125.87	120.00	125.81	124.73	6,503,154
2026-06-18	114.80	124.78	113.60	123.82	122.76	7,194,551
2026-06-17	112.08	115.57	111.18	115.00	114.01	3,374,958
2026-06-16	114.50	114.75	111.64	112.07	111.11	4,296,498
2026-06-15	115.84	115.84	112.66	114.56	113.58	4,705,758
2026-06-12	113.50	117.50	112.24	117.01	116.01	6,004,818
2026-06-11	112.98	115.99	111.59	113.61	112.63	4,294,823
2026-06-10	111.38	115.18	110.30	113.40	112.43	4,064,920
2026-06-09	113.33	113.59	106.83	111.38	110.42	6,610,516
2026-06-08	113.01	116.26	111.52	112.56	111.59	4,838,636
2026-06-05	119.60	122.00	115.31	116.27	115.27	5,909,045
2026-06-04	115.60	119.79	115.00	119.62	118.59	4,489,747
2026-06-03	113.80	118.34	113.01	116.63	115.63	5,189,567
2026-06-02	115.50	115.88	111.70	113.91	112.93	4,805,298
2026-06-01	117.42	125.29	114.70	115.39	114.40	7,824,229
2026-05-29	118.28	121.10	114.73	117.42	116.41	6,954,584
2026-05-28	122.19	123.98	117.10	117.62	116.61	5,739,997
2026-05-27	122.97	123.72	118.00	122.16	121.11	7,015,540
2026-05-26	123.00	124.00	119.06	123.49	122.43	5,201,872
2026-05-25	125.00	125.87	120.83	123.93	122.87	7,827,297
2026-05-22	126.14	127.72	124.24	126.85	125.76	8,561,153
2026-05-21	119.00	129.30	118.41	126.15	125.07	12,364,190
2026-05-20	117.80	120.80	115.90	118.86	117.84	5,699,224
2026-05-19	118.73	122.50	117.03	117.89	116.88	4,923,377
2026-05-18	117.70	119.93	115.06	118.77	117.75	5,396,736
2026-05-15	122.41	125.31	116.92	117.97	116.96	8,560,477
2026-05-14	126.22	128.93	122.00	122.19	121.14	5,868,959
2026-05-13	129.63	130.00	125.28	126.68	125.59	6,310,858
2026-05-12	128.36	132.98	128.00	128.89	127.78	10,696,350
2026-05-11	122.50	130.80	121.80	130.08	128.96	10,959,300
2026-05-08	128.09	128.80	123.45	123.58	122.52	5,666,072
2026-05-07	124.98	131.29	124.98	128.08	126.98	7,829,843
2026-05-06	123.20	125.48	120.80	124.68	123.61	8,353,365
2026-04-30	126.73	128.99	125.17	125.56	124.48	7,597,472
2026-04-29	128.97	129.11	123.70	126.80	125.71	14,735,430
2026-04-28	121.07	129.49	120.07	129.49	128.38	9,863,556
2026-04-27	116.88	119.74	116.30	117.72	116.71	8,850,102
2026-04-24	111.50	118.20	111.01	117.08	116.08	12,978,950
2026-04-23	113.00	115.35	111.50	112.01	111.05	6,116,326
2026-04-22	111.20	113.44	110.00	113.04	112.07	5,402,362
2026-04-21	113.55	115.48	111.00	111.33	110.37	6,393,034
2026-04-20	116.00	116.00	113.22	113.72	112.74	5,491,320

← NewerPage 2 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.