Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	336.70	345.00	328.00	329.70	220.19	4,044,086
2022-01-26	351.24	354.87	333.11	333.55	222.76	5,665,033
2022-01-25	343.99	355.12	340.02	349.00	233.08	4,540,684
2022-01-24	344.44	357.21	340.62	342.00	228.41	3,570,028
2022-01-21	347.02	358.00	344.00	345.69	230.87	3,281,407
2022-01-20	358.00	360.72	347.00	348.50	232.75	3,403,004
2022-01-19	378.09	378.09	352.52	358.00	239.09	4,226,339
2022-01-18	374.50	389.99	365.00	378.80	252.98	4,531,125
2022-01-17	355.02	374.60	355.02	370.77	247.62	4,366,749
2022-01-14	351.50	359.85	347.70	349.53	233.44	2,751,335
2022-01-13	359.32	365.99	349.30	357.17	238.54	4,034,776
2022-01-12	346.99	362.35	345.00	359.32	239.97	5,037,164
2022-01-11	346.54	356.95	343.07	347.00	231.75	3,967,181
2022-01-10	353.00	356.97	333.87	350.60	234.15	6,086,548
2022-01-07	370.00	373.47	342.15	353.80	236.29	8,042,012
2022-01-06	372.00	376.98	367.78	371.16	247.88	3,320,666
2022-01-05	389.98	390.00	370.00	374.71	250.25	7,065,382
2022-01-04	422.00	422.00	391.50	391.50	261.47	4,353,088
2021-12-31	456.00	456.00	430.00	435.00	290.52	4,225,166
2021-12-30	445.00	457.87	437.50	456.08	304.60	2,727,000
2021-12-29	451.00	475.00	442.01	443.00	295.86	3,755,924
2021-12-28	443.77	459.80	432.25	455.00	303.88	5,486,948
2021-12-27	426.51	450.19	424.28	448.70	299.67	2,692,510
2021-12-24	437.88	438.99	421.00	427.35	285.41	1,995,296
2021-12-23	439.00	444.27	429.03	435.80	291.05	3,233,056
2021-12-22	422.98	430.79	414.80	428.00	285.84	3,568,397
2021-12-21	423.00	430.00	418.51	423.60	282.90	2,455,446
2021-12-20	436.00	438.64	417.00	420.50	280.83	3,486,235
2021-12-17	453.45	466.00	435.00	436.00	291.19	4,592,746
2021-12-16	432.44	453.01	432.36	439.12	293.27	5,695,267
2021-12-15	453.00	459.10	426.75	430.33	287.40	4,974,637
2021-12-14	450.10	457.57	450.05	453.00	302.54	2,357,095
2021-12-13	468.01	470.00	449.60	450.01	300.54	5,521,875
2021-12-10	470.00	478.00	453.02	470.00	313.89	3,927,852
2021-12-09	473.00	484.80	470.10	475.64	317.66	3,473,498
2021-12-08	463.62	474.36	456.38	470.82	314.44	3,674,252
2021-12-07	464.93	468.49	448.51	458.13	305.97	3,345,255
2021-12-06	480.33	480.33	460.00	463.93	309.84	3,583,669
2021-12-03	487.23	488.97	473.00	478.60	319.64	3,588,235
2021-12-02	494.00	502.85	482.57	488.03	325.93	3,483,443
2021-12-01	513.80	514.18	486.06	487.30	325.45	4,752,764
2021-11-30	522.00	532.49	509.01	513.13	342.70	4,783,351
2021-11-29	509.70	525.58	498.50	524.92	350.57	7,333,846
2021-11-26	466.98	493.99	463.51	478.00	319.24	3,588,200
2021-11-25	463.18	469.99	461.23	467.10	311.96	1,868,096
2021-11-24	450.88	471.71	447.08	466.60	311.62	3,079,658
2021-11-23	441.00	458.49	435.17	454.99	303.87	4,025,532
2021-11-22	445.00	449.88	437.00	441.35	294.76	3,061,313
2021-11-19	447.60	450.00	435.52	441.20	294.66	4,264,359
2021-11-18	442.53	458.00	440.01	447.60	298.93	4,894,121
2021-11-17	458.37	458.37	432.00	446.00	297.86	10,037,847
2021-11-16	415.42	420.00	406.00	416.70	278.30	2,562,574
2021-11-15	411.00	423.88	410.91	412.56	275.53	2,097,394
2021-11-12	406.00	417.52	403.00	414.53	276.85	2,456,960
2021-11-11	403.99	416.93	397.77	408.90	273.09	4,036,870
2021-11-10	386.57	404.77	379.00	401.92	268.43	4,329,611
2021-11-09	364.59	384.00	358.11	381.21	254.59	4,673,531
2021-11-08	400.00	408.80	355.00	366.19	244.56	9,517,008
2021-11-05	363.64	377.18	360.20	372.50	248.78	3,515,855
2021-11-04	382.31	382.31	361.38	363.65	242.87	4,795,640

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.