Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	117.22	117.98	114.15	114.41	113.43	8,128,919
2026-04-16	117.24	119.40	115.50	117.41	116.40	8,410,005
2026-04-15	122.40	123.33	111.18	117.85	116.84	17,708,301
2026-04-14	122.00	122.50	118.00	121.33	120.29	9,286,380
2026-04-13	121.42	123.68	119.31	120.96	119.92	8,433,059
2026-04-10	120.13	124.44	120.10	121.27	120.23	12,658,290
2026-04-09	118.72	122.45	116.55	121.25	120.21	15,146,550
2026-04-08	121.00	122.10	118.11	118.72	117.70	14,215,670
2026-04-07	122.50	124.50	117.50	119.56	118.53	15,388,330
2026-04-03	125.01	125.50	121.35	122.06	121.01	21,306,279
2026-04-02	124.04	129.80	122.00	126.65	125.56	30,490,061
2026-04-01	114.61	121.85	112.45	121.85	120.80	19,128,051
2026-03-31	105.67	110.77	105.67	110.77	109.82	17,004,980
2026-03-30	99.900	100.90	99.200	100.70	99.836	4,420,263
2026-03-27	96.180	100.65	96.010	99.900	99.043	4,103,716
2026-03-26	96.570	99.490	96.180	96.800	95.969	2,977,476
2026-03-25	96.000	97.370	95.510	96.500	95.672	2,834,169
2026-03-24	93.150	97.170	92.920	95.590	94.770	4,031,029
2026-03-23	93.900	94.860	91.330	91.920	91.131	3,319,892
2026-03-20	96.480	97.980	95.000	95.000	94.185	2,443,379
2026-03-19	98.210	98.940	95.920	96.060	95.236	2,776,060
2026-03-18	98.500	100.19	98.110	99.460	98.606	2,394,710
2026-03-17	98.810	101.17	97.800	98.700	97.853	3,690,555
2026-03-16	98.940	100.74	97.080	99.080	98.230	2,693,468
2026-03-13	98.390	99.950	96.300	99.310	98.458	3,294,790
2026-03-12	99.990	102.40	98.000	98.750	97.902	2,713,302
2026-03-11	101.30	101.71	99.800	99.930	99.072	2,608,071
2026-03-10	98.740	101.87	98.740	101.30	100.43	3,404,077
2026-03-09	98.880	99.230	96.660	98.000	97.159	3,028,998
2026-03-06	97.350	101.29	97.000	99.310	98.458	4,014,036
2026-03-05	97.590	99.200	96.020	97.390	96.554	3,318,716
2026-03-04	91.800	98.950	91.510	97.200	96.366	7,851,382
2026-03-03	94.240	94.980	91.400	92.500	91.706	5,025,532
2026-03-02	95.760	96.980	93.610	94.440	93.629	3,938,680
2026-02-27	98.290	99.380	97.310	97.500	96.663	2,957,305
2026-02-26	99.090	99.500	98.090	99.050	98.200	2,964,204
2026-02-25	98.840	100.33	98.000	99.540	98.686	2,929,473
2026-02-24	102.80	102.80	99.100	99.360	98.507	2,295,580
2026-02-13	103.01	103.80	100.51	100.58	99.717	2,736,903
2026-02-12	103.50	106.14	103.20	103.45	102.56	3,304,453
2026-02-11	105.01	105.44	103.57	103.82	102.93	1,974,449
2026-02-10	103.08	106.40	102.60	104.80	103.90	4,103,953
2026-02-09	102.44	104.20	101.20	103.08	102.20	2,900,323
2026-02-06	101.70	103.17	100.33	102.06	101.18	3,741,382
2026-02-05	99.980	103.44	99.000	102.50	101.62	5,323,717
2026-02-04	98.550	100.50	96.200	100.02	99.162	4,428,763
2026-02-03	95.710	99.350	95.680	99.000	98.150	3,915,141
2026-02-02	98.820	99.440	95.090	95.310	94.492	3,606,916
2026-01-30	100.60	102.76	98.330	99.130	98.279	3,587,726
2026-01-29	98.140	100.95	98.010	100.10	99.241	3,852,505
2026-01-28	100.00	100.50	97.820	98.730	97.883	3,316,803
2026-01-27	101.69	102.20	98.730	99.980	99.122	3,852,204
2026-01-26	104.30	104.50	100.72	101.33	100.46	4,604,647
2026-01-23	104.26	104.80	102.98	104.30	103.40	3,549,318
2026-01-22	104.16	104.99	102.38	102.86	101.98	2,649,300
2026-01-21	102.96	105.78	102.52	103.80	102.91	3,913,924
2026-01-20	103.94	104.66	101.31	103.20	102.31	4,598,497
2026-01-19	106.50	107.32	103.69	103.95	103.06	5,604,525
2026-01-16	106.00	108.00	104.81	107.33	106.41	5,974,805
2026-01-15	103.88	107.38	103.02	106.50	105.59	6,638,838

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.