Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	104.82	108.81	102.20	104.04	103.15	10,028,160
2026-01-13	104.48	109.49	104.48	105.87	104.96	9,138,326
2026-01-12	103.97	105.00	102.41	104.49	103.59	6,011,797
2026-01-09	100.25	104.77	99.660	103.97	103.08	8,124,174
2026-01-08	101.06	101.96	100.00	100.36	99.499	4,570,698
2026-01-07	96.780	102.00	96.610	101.06	100.19	10,306,780
2026-01-06	96.500	96.800	95.140	96.610	95.781	4,004,226
2026-01-05	93.200	96.880	93.040	95.880	95.057	5,838,654
2025-12-31	92.790	94.120	92.670	92.930	92.132	2,609,962
2025-12-30	94.810	95.200	92.800	93.000	92.202	4,261,330
2025-12-29	94.100	96.400	93.630	95.200	94.383	3,825,724
2025-12-26	95.700	96.220	94.600	95.200	94.383	2,402,527
2025-12-25	95.450	96.260	94.830	96.020	95.196	2,534,200
2025-12-24	95.440	96.250	94.560	95.280	94.462	3,691,619
2025-12-23	94.580	96.090	94.580	95.540	94.720	3,277,764
2025-12-22	94.700	95.950	93.840	94.700	93.887	3,932,113
2025-12-19	91.190	95.600	90.700	94.790	93.976	6,587,010
2025-12-18	91.190	92.350	90.700	91.030	90.249	2,084,348
2025-12-17	90.450	92.150	90.010	91.790	91.002	2,320,263
2025-12-16	92.000	92.600	90.200	90.460	89.684	2,328,254
2025-12-15	93.500	93.980	92.100	92.150	91.359	2,620,659
2025-12-12	93.500	94.740	92.800	94.080	93.273	4,036,565
2025-12-11	93.670	94.840	92.820	93.500	92.698	2,921,013
2025-12-10	92.200	93.800	91.000	93.450	92.648	2,463,970
2025-12-09	93.050	95.000	92.650	92.760	91.964	3,556,792
2025-12-08	92.830	93.900	92.580	93.320	92.519	2,511,698
2025-12-05	90.770	92.270	90.600	92.240	91.448	2,704,405
2025-12-04	92.560	92.880	90.200	90.840	90.060	3,438,292
2025-12-03	92.480	93.600	92.150	92.560	91.766	1,909,640
2025-12-02	94.220	94.360	92.080	92.600	91.805	2,970,517
2025-12-01	93.490	94.870	93.000	94.550	93.739	3,827,507
2025-11-28	92.080	93.000	91.850	92.750	91.954	1,740,266
2025-11-27	92.100	93.270	92.000	92.000	91.210	2,564,555
2025-11-26	90.810	94.290	90.640	92.740	91.944	5,339,771
2025-11-25	90.940	91.680	90.740	90.900	90.120	2,838,924
2025-11-24	90.540	91.240	89.350	90.740	89.961	2,615,110
2025-11-21	90.400	91.390	88.460	89.500	88.732	3,752,483
2025-11-20	91.900	92.700	90.620	91.000	90.219	2,713,954
2025-11-19	93.000	93.400	91.010	91.610	90.824	2,635,585
2025-11-18	92.650	93.300	92.000	92.950	92.152	2,306,486
2025-11-17	94.000	94.920	92.120	92.700	91.904	4,774,169
2025-11-14	95.500	96.960	94.880	95.310	94.492	4,001,378
2025-11-13	94.560	96.490	94.100	96.190	95.364	5,710,084
2025-11-12	94.050	95.750	94.000	94.310	93.501	3,195,340
2025-11-11	95.600	95.600	93.810	94.050	93.243	2,964,606
2025-11-10	94.990	95.620	94.300	95.430	94.611	3,504,435
2025-11-07	94.030	96.420	93.380	95.190	94.373	4,450,041
2025-11-06	94.000	94.900	93.850	94.900	94.086	2,910,969
2025-11-05	94.300	95.800	93.880	93.910	93.104	4,100,237
2025-11-04	98.950	98.950	95.100	95.360	94.542	5,894,465
2025-11-03	98.700	99.500	97.300	98.960	98.111	5,366,785
2025-10-31	100.00	100.00	95.590	98.090	97.248	13,697,550
2025-10-30	105.00	105.00	101.47	102.53	101.65	6,820,423
2025-10-29	103.30	106.00	101.50	105.96	105.05	7,689,628
2025-10-28	103.70	105.00	102.82	103.33	102.44	4,106,845
2025-10-27	107.88	110.86	103.39	104.74	103.84	10,061,490
2025-10-24	104.50	107.80	104.21	105.76	104.85	5,221,893
2025-10-23	105.00	105.90	102.00	104.40	103.50	4,182,857
2025-10-22	106.70	108.72	105.21	105.51	104.60	2,990,457
2025-10-21	106.10	107.43	105.06	107.06	106.14	3,725,643

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.