Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	104.02	108.48	103.03	105.80	104.89	5,027,253
2025-10-17	105.80	106.45	102.88	103.00	102.12	3,723,941
2025-10-16	105.88	107.41	105.02	105.44	104.54	3,614,864
2025-10-15	102.57	106.22	100.80	106.07	105.16	4,789,104
2025-10-14	106.48	107.61	101.51	102.00	101.12	5,905,253
2025-10-13	104.90	109.75	104.16	105.42	104.52	5,779,631
2025-10-10	112.92	113.50	109.78	111.01	110.06	6,090,526
2025-10-09	113.00	113.86	111.07	113.48	112.51	6,320,030
2025-09-30	109.03	114.80	108.60	113.70	112.72	8,996,524
2025-09-29	107.01	109.94	104.01	109.94	109.00	6,864,528
2025-09-26	108.36	109.30	107.25	107.76	106.84	5,985,311
2025-09-25	109.20	112.89	108.56	111.72	110.76	7,385,280
2025-09-24	108.00	109.77	107.12	109.25	108.31	5,469,126
2025-09-23	110.66	111.93	105.91	108.65	107.72	7,036,620
2025-09-22	111.00	113.73	110.66	111.12	110.17	6,076,734
2025-09-19	113.48	115.45	110.50	110.70	109.75	7,758,331
2025-09-18	116.17	117.97	112.11	114.18	113.20	11,458,540
2025-09-17	118.58	118.78	115.03	116.72	115.72	9,218,135
2025-09-16	115.90	118.88	115.15	118.20	117.19	11,409,260
2025-09-15	111.84	120.88	111.00	116.69	115.69	17,997,551
2025-09-12	110.12	113.94	106.30	112.08	111.12	15,125,830
2025-09-11	105.00	109.96	102.00	109.96	109.02	13,133,790
2025-09-10	106.93	113.00	106.61	111.00	110.05	13,241,270
2025-09-09	109.55	111.49	105.99	106.44	105.53	8,466,419
2025-09-08	108.30	110.96	107.64	110.40	109.45	9,555,446
2025-09-05	101.61	109.10	100.80	108.27	107.34	11,445,380
2025-09-04	110.40	111.40	100.25	101.72	100.85	13,387,240
2025-09-03	109.74	111.93	108.87	109.31	108.37	9,721,747
2025-09-02	110.49	112.52	107.57	109.74	108.80	12,085,210
2025-09-01	106.90	110.88	105.82	110.78	109.83	14,050,450
2025-08-29	103.40	108.20	102.11	106.92	106.00	11,868,670
2025-08-28	101.98	103.69	99.700	103.50	102.61	9,028,667
2025-08-27	104.64	106.00	102.69	102.69	101.81	10,203,330
2025-08-26	109.68	109.68	103.06	103.30	102.41	16,353,940
2025-08-25	107.77	110.60	107.05	110.59	109.64	10,938,210
2025-08-22	106.00	106.92	105.00	106.50	105.59	6,444,299
2025-08-21	105.73	106.99	105.25	106.11	105.20	5,214,014
2025-08-20	103.67	105.58	102.71	105.44	104.54	7,575,724
2025-08-19	107.39	109.60	104.02	104.56	103.66	11,356,060
2025-08-18	110.30	110.60	106.50	107.81	106.88	11,641,260
2025-08-15	108.45	110.27	107.51	109.10	108.16	7,335,904
2025-08-14	108.00	112.20	107.57	108.46	107.53	11,795,940
2025-08-13	101.93	109.30	101.92	107.80	106.87	14,847,480
2025-08-12	100.30	102.06	100.00	101.21	100.34	9,025,793
2025-08-11	97.730	100.17	97.730	99.820	98.963	9,344,621
2025-08-08	101.00	101.82	97.710	97.900	97.060	19,716,189
2025-08-07	109.12	111.98	106.70	107.20	106.28	8,962,511
2025-08-06	110.53	112.65	109.06	109.78	108.84	7,993,041
2025-08-05	110.16	111.37	109.61	110.39	109.44	6,697,679
2025-08-04	109.45	111.35	107.50	110.08	109.14	10,873,670
2025-08-01	113.01	116.00	110.11	111.35	110.39	12,117,910
2025-07-31	113.96	116.96	113.00	114.24	113.26	10,518,010
2025-07-30	121.88	122.87	113.33	113.97	112.99	15,834,260
2025-07-29	119.00	125.50	115.20	122.89	121.84	15,413,420
2025-07-28	114.47	118.30	112.88	118.02	117.01	10,444,360
2025-07-25	112.08	121.00	111.01	114.48	113.50	13,791,180
2025-07-24	102.88	113.21	101.90	113.21	112.24	13,139,550
2025-07-23	98.750	105.40	98.750	102.92	102.04	11,171,110
2025-07-22	96.350	101.49	95.810	98.120	97.278	8,619,309
2025-07-21	98.010	98.100	95.100	96.600	95.771	6,691,841

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.