Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	64.460	65.450	63.710	64.600	63.223	5,104,863
2025-04-18	63.000	65.510	63.000	65.500	64.104	7,492,653
2025-04-17	61.900	62.900	61.670	61.890	60.571	2,663,925
2025-04-16	63.850	63.850	61.530	62.370	61.040	4,150,883
2025-04-15	65.150	65.400	63.530	63.900	62.538	3,712,620
2025-04-14	65.900	66.590	65.070	65.180	63.791	4,087,870
2025-04-11	63.040	65.910	63.010	65.100	63.712	4,567,213
2025-04-10	65.730	66.000	64.180	64.690	63.311	6,748,917
2025-04-09	62.190	64.440	59.900	62.820	61.481	9,108,643
2025-04-08	67.500	69.320	63.050	64.070	62.704	10,439,020
2025-04-07	73.300	73.300	69.950	69.950	68.459	3,839,200
2025-04-03	78.670	81.470	77.540	77.720	76.063	4,611,751
2025-04-02	80.700	81.900	79.310	79.420	77.727	4,415,150
2025-04-01	79.330	83.130	79.110	81.050	79.322	5,451,716
2025-03-31	79.500	81.870	77.800	78.750	77.071	3,944,856
2025-03-28	79.890	82.760	79.660	79.660	77.962	3,644,202
2025-03-27	77.550	80.580	76.720	80.340	78.627	3,901,140
2025-03-26	77.990	78.730	77.510	77.550	75.897	2,143,600
2025-03-25	78.100	78.730	77.350	78.150	76.484	1,593,800
2025-03-24	77.810	78.910	77.120	78.100	76.435	1,852,632
2025-03-21	80.000	80.480	77.500	77.800	76.142	2,655,693
2025-03-20	81.000	81.480	79.680	80.210	78.500	2,274,966
2025-03-19	81.300	82.170	80.580	80.980	79.254	2,707,976
2025-03-18	81.750	84.660	80.310	81.910	80.164	7,088,999
2025-03-17	79.580	79.660	78.150	79.000	77.316	2,972,069
2025-03-14	76.460	79.780	76.180	79.570	77.874	4,999,345
2025-03-13	77.190	77.750	76.010	76.440	74.811	2,421,394
2025-03-12	77.950	79.150	77.220	77.410	75.760	2,649,516
2025-03-11	77.020	77.640	76.840	77.490	75.838	2,487,235
2025-03-10	80.660	81.230	77.220	77.950	76.288	4,902,392
2025-03-07	80.680	80.880	79.500	79.870	78.167	2,179,917
2025-03-06	79.790	81.960	79.370	80.780	79.058	3,275,092
2025-03-05	82.170	82.660	78.700	79.010	77.326	4,331,823
2025-03-04	81.800	83.120	81.080	81.990	80.242	2,269,596
2025-03-03	81.880	84.290	81.010	82.000	80.252	3,398,482
2025-02-28	83.700	85.640	81.310	81.640	79.900	5,529,377
2025-02-27	85.200	85.840	83.620	84.690	82.885	2,806,980
2025-02-26	85.000	86.040	84.300	85.510	83.687	2,611,700
2025-02-25	84.300	85.900	84.010	84.500	82.699	3,055,755
2025-02-24	87.680	89.000	85.200	85.550	83.726	5,484,295
2025-02-21	86.080	89.440	86.080	87.970	86.095	6,715,753
2025-02-20	81.890	86.280	81.500	85.930	84.098	7,924,329
2025-02-19	81.330	83.180	80.500	81.400	79.665	3,221,625
2025-02-18	81.820	82.830	80.060	81.730	79.988	3,931,388
2025-02-17	82.580	83.900	81.020	82.250	80.497	5,233,923
2025-02-14	78.850	81.990	78.800	80.800	79.078	4,959,227
2025-02-13	81.150	81.290	78.900	78.900	77.218	3,561,056
2025-02-12	81.710	81.740	80.200	81.330	79.596	2,282,883
2025-02-11	83.340	83.470	81.520	81.900	80.154	3,090,703
2025-02-10	79.820	83.830	79.110	83.310	81.534	5,106,209
2025-02-07	78.790	80.580	78.670	79.820	78.118	3,107,934
2025-02-06	75.330	79.020	74.800	78.960	77.277	3,659,353
2025-02-05	75.000	76.550	74.350	75.670	74.057	2,176,120
2025-01-27	75.000	76.330	74.500	74.500	72.912	1,643,220
2025-01-24	73.440	76.010	73.330	74.740	73.147	2,453,950
2025-01-23	74.980	75.500	73.550	73.550	71.982	1,531,060
2025-01-22	74.900	75.150	73.850	74.350	72.765	1,306,773
2025-01-21	76.390	76.970	74.230	75.280	73.675	1,969,048
2025-01-20	74.040	76.740	74.000	75.520	73.910	2,630,872
2025-01-17	72.670	74.180	72.510	73.710	72.139	1,685,349

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.