Asymchem Laboratories Tian Jin Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	72.670	74.180	72.510	73.710	72.139	1,685,349
2025-01-16	73.750	75.570	72.780	73.010	71.454	2,145,010
2025-01-15	73.460	73.990	72.550	73.630	72.060	2,040,629
2025-01-14	70.620	74.210	70.030	73.990	72.413	3,635,283
2025-01-13	68.970	70.490	68.510	70.000	68.508	1,578,855
2025-01-10	70.400	71.570	69.700	69.720	68.234	1,720,300
2025-01-09	70.370	71.820	70.120	70.400	68.899	2,367,940
2025-01-08	72.290	72.440	69.600	70.750	69.242	2,903,260
2025-01-07	73.130	73.200	71.200	72.290	70.749	2,279,624
2025-01-06	73.360	74.300	72.920	73.420	71.855	2,374,620
2025-01-03	74.650	75.270	73.050	73.230	71.669	2,917,740
2025-01-02	76.100	76.930	73.780	74.400	72.814	3,014,530
2024-12-31	78.750	78.760	75.870	76.090	74.468	3,620,356
2024-12-30	76.810	80.000	76.610	78.550	76.876	5,278,881
2024-12-27	77.410	77.830	76.500	77.000	75.359	2,541,912
2024-12-26	76.520	78.070	76.510	77.610	75.956	1,761,970
2024-12-25	78.470	79.320	76.610	77.040	75.398	2,399,967
2024-12-24	77.090	77.980	77.080	77.670	76.014	1,858,671
2024-12-23	78.000	78.300	77.080	77.080	75.437	2,393,481
2024-12-20	77.890	78.780	77.660	78.000	76.337	2,285,693
2024-12-19	77.010	78.540	76.700	78.160	76.494	2,708,293
2024-12-18	78.170	78.680	77.500	78.090	76.425	2,821,900
2024-12-17	78.110	78.480	77.120	77.980	76.318	3,776,318
2024-12-16	80.650	80.950	76.800	78.180	76.513	9,139,185
2024-12-13	83.170	84.300	80.720	81.230	79.498	12,931,050
2024-12-12	84.110	85.500	83.700	83.870	82.082	5,702,797
2024-12-11	84.560	86.870	84.100	84.770	82.963	3,524,656
2024-12-10	88.510	88.520	84.890	85.300	83.482	5,504,262
2024-12-09	88.000	89.800	86.150	86.300	84.460	7,694,658
2024-12-06	79.500	85.230	79.300	84.900	83.090	6,996,759
2024-12-05	79.820	80.310	79.140	79.270	77.580	2,334,064
2024-12-04	81.470	81.670	80.030	80.130	78.422	3,119,347
2024-12-03	82.060	83.680	81.600	82.080	80.330	3,086,762
2024-12-02	83.010	83.550	81.900	82.500	80.741	4,261,095
2024-11-29	81.680	84.360	81.340	83.900	82.112	3,071,197
2024-11-28	82.630	83.830	81.300	81.650	79.909	2,394,188
2024-11-27	80.780	82.620	80.780	82.620	80.859	2,292,231
2024-11-26	83.250	84.570	81.080	81.240	79.508	2,235,290
2024-11-25	84.010	84.970	82.070	83.250	81.475	3,107,036
2024-11-22	88.300	88.800	83.700	84.000	82.209	4,697,414
2024-11-21	88.060	90.000	87.640	88.500	86.613	3,017,406
2024-11-20	85.000	88.990	85.000	88.900	87.005	5,027,180
2024-11-19	83.000	85.930	82.890	85.660	83.834	4,355,798
2024-11-18	82.670	85.310	81.550	82.890	81.123	4,548,568
2024-11-15	85.160	86.660	83.000	83.060	81.289	3,440,384
2024-11-14	88.110	88.490	85.470	85.720	83.893	3,741,180
2024-11-13	90.590	91.800	87.300	88.580	86.692	4,813,580
2024-11-12	89.880	94.280	89.700	91.250	89.305	8,746,630
2024-11-11	85.020	91.060	84.550	89.800	87.886	6,782,168
2024-11-08	88.760	89.570	86.080	86.300	84.460	6,260,231
2024-11-07	86.300	88.500	85.160	88.500	86.613	5,303,000
2024-11-06	86.800	91.450	86.400	88.300	86.418	7,670,227
2024-11-05	83.150	88.030	82.290	87.080	85.224	6,021,301
2024-11-04	81.110	84.470	81.000	83.390	81.612	3,796,426
2024-11-01	82.400	83.950	81.150	81.200	79.469	3,714,169
2024-10-31	85.400	85.820	82.730	82.910	81.143	5,165,020
2024-10-30	82.650	87.860	82.560	85.820	83.991	7,789,142
2024-10-29	86.600	87.500	83.650	84.260	82.464	8,824,727
2024-10-28	81.000	85.280	80.800	84.610	82.806	9,081,121
2024-10-25	76.050	83.670	76.050	81.000	79.273	9,396,469

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-26	1.3000 CNY
2025-06-26	1.1000 CNY
2024-06-28	1.8000 CNY
2023-06-28	1.8000 CNY
2022-07-21	1.1200 CNY
2021-07-13	0.6000 CNY
2020-06-24	0.5000 CNY
2019-06-10	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.