Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 002831.SHE stock page

ShenZhen YUTO Packaging Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-2324.29025.21023.90024.98015.9293,598,502
2024-01-2225.42025.72024.01024.19015.4253,813,279
2024-01-1925.38025.75025.15025.38016.1842,734,891
2024-01-1825.48025.71024.86025.38016.1843,817,476
2024-01-1726.17026.24025.60025.61016.3312,856,919
2024-01-1626.41026.59025.97026.25016.7392,230,607
2024-01-1526.86026.89026.43026.55016.9302,439,082
2024-01-1226.59027.12026.50026.80017.0892,094,166
2024-01-1126.50027.00026.38026.59016.9552,862,835
2024-01-1026.07026.73026.07026.44016.8604,024,053
2024-01-0926.33026.78026.10026.23016.7263,542,272
2024-01-0827.43027.43026.32026.32016.7831,967,441
2024-01-0527.06027.52026.83027.22017.3573,817,340
2024-01-0426.48027.18026.19027.14017.3064,061,603
2024-01-0326.66026.77026.31026.59016.9552,661,653
2024-01-0227.61027.70026.54026.66017.0005,379,216
2023-12-2926.86027.52026.67027.51017.5426,195,098
2023-12-2825.99026.80025.82026.66017.0005,077,928
2023-12-2725.49026.19025.23026.07016.6243,362,155
2023-12-2625.63025.68025.28025.57016.3053,057,021
2023-12-2525.60026.04025.41025.57016.3051,886,596
2023-12-2226.26026.30025.57025.63016.3433,077,825
2023-12-2125.55026.56025.52026.56016.9362,262,315
2023-12-2025.60025.88025.41025.69016.3822,708,433
2023-12-1925.80025.93025.32025.58016.3112,428,455
2023-12-1825.94026.18025.79025.82016.4642,087,747
2023-12-1526.49026.56025.97025.99016.5732,496,270
2023-12-1426.80026.80026.20026.45016.8663,244,294
2023-12-1326.43026.46026.13026.23016.7261,559,758
2023-12-1226.25026.60026.06026.42016.8473,817,903
2023-12-1125.69026.40025.56026.36016.8094,487,540
2023-12-0825.73026.12025.73025.82016.4642,830,564
2023-12-0725.76025.95025.55025.80016.4521,327,746
2023-12-0625.56025.87025.55025.76016.4261,246,919
2023-12-0525.78025.99025.52025.68016.3751,727,789
2023-12-0425.93026.02025.54025.75016.4201,671,051
2023-12-0126.08026.18025.81025.99016.5731,700,233
2023-11-3025.78026.27025.65026.09016.6374,032,056
2023-11-2925.80026.03025.40025.81016.4585,657,319
2023-11-2825.35025.94025.10025.86016.4904,886,368
2023-11-2725.20025.34024.93025.19016.0631,495,274
2023-11-2425.29025.47025.00025.20016.0692,090,966
2023-11-2324.98025.32024.78025.29016.1262,152,663
2023-11-2225.04025.25024.90024.93015.8972,516,614
2023-11-2125.34025.40024.91025.04015.9673,005,382
2023-11-2025.70025.70024.63025.35016.1654,981,285
2023-11-1725.63025.79025.39025.77016.4333,104,752
2023-11-1625.96025.96025.57025.63016.3431,576,802
2023-11-1525.91026.08025.71026.02016.5922,478,182
2023-11-1426.03026.27025.77025.85016.4842,164,437
2023-11-1326.00026.17025.63026.03016.5982,830,829
2023-11-1025.74026.10025.32026.07016.6242,791,147
2023-11-0925.66025.85025.57025.80016.4522,284,762
2023-11-0825.64025.87025.45025.66016.3622,088,608
2023-11-0725.90025.95025.37025.65016.3564,209,106
2023-11-0626.16026.74025.53026.00016.5797,695,966
2023-11-0325.41026.17025.25026.13016.6626,328,885
2023-11-0226.34026.40025.23025.40016.1976,364,595
2023-11-0126.36027.08025.72026.34016.7967,047,187
2023-10-3126.12026.35026.00026.26016.7452,533,650
← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1400 CNY
2026-06-041.1269 CNY
2025-09-230.4300 CNY
2025-05-300.6041 CNY
2024-10-110.3302 CNY
2024-05-290.6202 CNY
2023-09-260.3270 CNY
2023-06-080.3267 CNY
2022-06-100.2207 CNY
2021-06-110.2800 CNY
2020-06-120.2800 CNY
2019-05-130.6000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.