ShenZhen YUTO Packaging Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 28.000 | 28.050 | 26.660 | 26.690 | 18.421 | 17,357,770 |
| 2025-10-21 | 25.490 | 28.090 | 25.490 | 28.090 | 19.388 | 19,402,031 |
| 2025-10-20 | 25.740 | 25.890 | 25.330 | 25.540 | 17.628 | 4,449,512 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1400 CNY |
| 2026-06-04 | 1.1269 CNY |
| 2025-09-23 | 0.4300 CNY |
| 2025-05-30 | 0.6041 CNY |
| 2024-10-11 | 0.3302 CNY |
| 2024-05-29 | 0.6202 CNY |
| 2023-09-26 | 0.3270 CNY |
| 2023-06-08 | 0.3267 CNY |
| 2022-06-10 | 0.2207 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-06-12 | 0.2800 CNY |
| 2019-05-13 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.