BIEM.L .FDLKK Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 26.850 | 27.200 | 26.130 | 26.350 | 26.350 | 4,811,188 |
| 2026-10-15 | 26.470 | 26.940 | 26.080 | 26.480 | 26.480 | 4,284,548 |
| 2026-10-14 | 26.440 | 27.350 | 26.200 | 26.680 | 26.680 | 5,097,594 |
| 2026-10-13 | 26.600 | 26.800 | 25.940 | 26.440 | 26.440 | 6,521,802 |
| 2026-10-12 | 27.500 | 27.800 | 26.700 | 26.760 | 26.760 | 7,199,468 |
| 2026-10-09 | 26.670 | 28.000 | 26.200 | 27.740 | 27.740 | 11,451,145 |
| 2026-10-08 | 26.240 | 27.190 | 25.940 | 26.680 | 26.680 | 7,587,958 |
| 2026-09-30 | 25.400 | 26.080 | 25.140 | 25.930 | 25.930 | 5,362,000 |
| 2026-09-29 | 24.800 | 25.480 | 24.660 | 25.280 | 25.280 | 5,464,357 |
| 2026-09-28 | 25.350 | 25.650 | 24.750 | 24.970 | 24.970 | 5,717,982 |
| 2026-09-24 | 25.450 | 25.690 | 25.100 | 25.150 | 25.150 | 3,347,039 |
| 2026-09-23 | 25.610 | 25.840 | 25.250 | 25.450 | 25.450 | 3,861,693 |
| 2026-09-22 | 25.900 | 26.060 | 25.520 | 25.650 | 25.650 | 3,987,793 |
| 2026-09-21 | 25.540 | 26.200 | 25.510 | 25.820 | 25.820 | 4,293,015 |
| 2026-09-18 | 25.270 | 25.820 | 25.100 | 25.630 | 25.630 | 4,537,350 |
| 2026-09-17 | 24.950 | 25.370 | 24.650 | 25.360 | 25.360 | 5,731,173 |
| 2026-09-16 | 25.550 | 25.630 | 24.900 | 25.000 | 25.000 | 4,936,456 |
| 2026-09-15 | 25.400 | 25.730 | 25.200 | 25.550 | 25.550 | 3,496,295 |
| 2026-09-14 | 24.900 | 25.460 | 24.820 | 25.350 | 25.350 | 5,201,400 |
| 2026-09-11 | 25.490 | 25.760 | 24.960 | 25.060 | 25.060 | 6,902,725 |
| 2026-09-10 | 26.000 | 26.130 | 25.460 | 25.670 | 25.670 | 5,028,721 |
| 2026-09-09 | 26.400 | 26.650 | 25.920 | 26.090 | 26.090 | 5,504,956 |
| 2026-09-08 | 26.140 | 26.730 | 25.700 | 26.560 | 26.560 | 9,363,548 |
| 2026-09-07 | 26.650 | 26.740 | 26.130 | 26.210 | 26.210 | 9,029,909 |
| 2026-09-04 | 26.000 | 27.480 | 26.000 | 26.600 | 26.600 | 12,797,173 |
| 2026-09-03 | 25.280 | 26.250 | 25.200 | 25.940 | 25.940 | 10,311,183 |
| 2026-09-02 | 25.150 | 25.370 | 24.550 | 25.300 | 25.300 | 7,650,883 |
| 2026-09-01 | 25.430 | 25.700 | 25.080 | 25.110 | 25.110 | 6,622,216 |
| 2026-08-31 | 24.500 | 25.630 | 24.020 | 25.380 | 25.380 | 11,788,117 |
| 2026-08-28 | 24.400 | 25.190 | 24.020 | 24.470 | 24.470 | 16,642,098 |
| 2026-08-27 | 24.090 | 24.280 | 23.910 | 24.030 | 24.030 | 5,875,930 |
| 2026-08-26 | 24.010 | 24.500 | 23.920 | 24.140 | 24.140 | 6,503,400 |
| 2026-08-25 | 24.150 | 24.640 | 23.920 | 24.030 | 24.030 | 6,160,983 |
| 2026-08-24 | 24.400 | 25.100 | 23.900 | 24.170 | 24.170 | 11,883,572 |
| 2026-08-21 | 24.980 | 25.130 | 23.870 | 24.290 | 24.290 | 16,243,881 |
| 2026-08-20 | 25.350 | 25.560 | 24.780 | 24.970 | 24.970 | 9,134,258 |
| 2026-08-19 | 26.040 | 26.630 | 25.050 | 25.200 | 25.200 | 11,663,100 |
| 2026-08-18 | 26.420 | 26.790 | 26.080 | 26.370 | 26.370 | 7,462,275 |
| 2026-08-17 | 26.080 | 26.550 | 25.830 | 26.420 | 26.420 | 7,992,203 |
| 2026-08-14 | 26.310 | 26.320 | 25.560 | 26.080 | 26.080 | 8,561,741 |
| 2026-08-13 | 26.250 | 26.750 | 26.060 | 26.140 | 26.140 | 9,732,093 |
| 2026-08-12 | 26.000 | 26.390 | 25.740 | 26.160 | 26.160 | 10,211,663 |
| 2026-08-11 | 26.070 | 27.190 | 25.720 | 26.250 | 26.250 | 17,688,975 |
| 2026-08-10 | 24.580 | 26.190 | 24.580 | 25.910 | 25.910 | 21,386,469 |
| 2026-08-07 | 25.350 | 25.560 | 24.450 | 24.620 | 24.620 | 15,668,565 |
| 2026-08-06 | 25.800 | 26.000 | 24.770 | 25.610 | 25.610 | 17,176,920 |
| 2026-08-05 | 25.320 | 26.360 | 25.100 | 25.890 | 25.890 | 18,126,633 |
| 2026-08-04 | 25.520 | 26.090 | 24.960 | 25.300 | 25.300 | 21,196,793 |
| 2026-08-03 | 25.900 | 25.950 | 24.790 | 25.540 | 25.540 | 21,037,344 |
| 2026-07-31 | 23.790 | 26.280 | 23.790 | 25.990 | 25.990 | 23,076,576 |
| 2026-07-30 | 23.940 | 25.980 | 23.850 | 25.800 | 25.800 | 26,952,758 |
| 2026-07-29 | 25.130 | 26.900 | 23.800 | 24.280 | 24.280 | 34,625,859 |
| 2026-07-28 | 23.700 | 26.000 | 23.450 | 25.350 | 25.350 | 24,264,385 |
| 2026-07-27 | 22.520 | 23.970 | 21.850 | 23.970 | 23.970 | 17,746,424 |
| 2026-07-24 | 22.370 | 23.720 | 21.490 | 22.810 | 22.810 | 18,045,803 |
| 2026-07-23 | 21.400 | 22.630 | 21.210 | 22.590 | 22.590 | 12,422,251 |
| 2026-07-22 | 21.340 | 21.760 | 20.860 | 21.620 | 21.620 | 10,061,131 |
| 2026-07-21 | 22.100 | 22.140 | 21.300 | 21.550 | 21.550 | 13,241,824 |
| 2026-07-20 | 20.800 | 22.260 | 20.780 | 22.110 | 22.110 | 15,742,340 |
| 2026-07-17 | 21.700 | 22.180 | 21.000 | 21.010 | 21.010 | 8,586,010 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-12-29 | 0.0200 CNY |
| 2025-08-05 | 0.5000 CNY |
| 2024-08-16 | 1.0000 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-05-22 | 0.5000 CNY |
| 2019-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.