BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-30	27.730	28.490	27.010	27.380	24.128	4,850,030
2023-01-20	26.300	27.490	26.300	27.340	24.092	2,932,739
2023-01-19	26.300	26.510	26.080	26.370	23.237	1,378,793
2023-01-18	26.490	26.650	26.000	26.400	23.264	2,403,639
2023-01-17	26.700	26.780	26.230	26.420	23.282	1,831,322
2023-01-16	26.550	27.070	26.350	26.580	23.423	2,297,238
2023-01-13	26.330	26.700	26.140	26.560	23.405	2,691,021
2023-01-12	26.300	26.540	26.010	26.320	23.193	1,486,471
2023-01-11	26.340	26.470	25.830	26.260	23.141	1,857,985
2023-01-10	26.050	26.440	25.900	26.160	23.052	2,494,287
2023-01-09	25.700	26.380	25.540	26.050	22.956	2,740,684
2023-01-06	26.700	26.700	25.410	25.660	22.612	2,662,358
2023-01-05	26.260	27.310	26.110	26.400	23.264	4,408,333
2023-01-04	26.300	26.500	26.000	26.090	22.991	2,645,305
2023-01-03	25.500	26.470	25.260	26.300	23.176	3,904,241
2022-12-30	25.300	25.730	25.150	25.610	22.568	2,599,856
2022-12-29	24.960	25.500	24.890	25.180	22.189	2,145,417
2022-12-28	25.590	25.650	24.900	25.050	22.074	1,566,200
2022-12-27	25.800	25.950	25.310	25.560	22.524	1,394,875
2022-12-26	24.850	25.790	24.850	25.300	22.295	1,823,373
2022-12-23	24.830	25.000	24.360	24.700	21.766	1,288,366
2022-12-22	24.880	25.440	24.500	24.990	22.021	992,696
2022-12-21	24.940	25.060	24.350	24.750	21.810	1,039,157
2022-12-20	24.830	25.020	24.310	24.570	21.651	1,776,800
2022-12-19	25.450	25.660	24.810	25.080	22.101	1,315,611
2022-12-16	25.250	25.610	25.100	25.490	22.462	1,443,555
2022-12-15	26.020	26.330	25.200	25.330	22.321	1,525,600
2022-12-14	25.900	26.080	25.580	25.920	22.841	1,339,181
2022-12-13	25.600	26.290	25.300	25.800	22.735	1,700,714
2022-12-12	25.910	26.100	25.520	25.560	22.524	1,805,035
2022-12-09	25.680	26.080	25.150	25.860	22.788	2,635,322
2022-12-08	25.580	26.250	25.000	25.670	22.621	2,273,111
2022-12-07	25.930	26.200	25.330	25.790	22.726	2,229,795
2022-12-06	24.850	25.710	24.580	25.450	22.427	3,387,767
2022-12-05	24.180	25.600	24.150	25.100	22.118	5,195,834
2022-12-02	24.300	24.750	23.500	24.550	21.634	2,256,942
2022-12-01	24.880	25.200	23.910	24.060	21.202	4,604,256
2022-11-30	24.500	24.880	24.160	24.200	21.325	1,617,640
2022-11-29	24.150	24.550	23.850	24.500	21.590	2,056,330
2022-11-28	23.680	24.160	23.380	24.050	21.193	1,616,300
2022-11-25	24.510	24.610	23.930	24.070	21.211	1,233,810
2022-11-24	24.150	24.320	23.900	24.150	21.281	1,319,116
2022-11-23	24.420	24.650	24.000	24.200	21.325	1,728,198
2022-11-22	25.030	25.500	24.280	24.420	21.519	2,267,379
2022-11-21	24.000	25.690	24.000	25.230	22.233	3,752,023
2022-11-18	24.740	24.890	24.100	24.570	21.651	2,368,793
2022-11-17	24.460	24.590	23.900	24.190	21.316	1,708,437
2022-11-16	24.360	24.990	24.100	24.620	21.695	3,048,311
2022-11-15	23.650	24.380	23.520	24.230	21.352	3,571,315
2022-11-14	23.200	24.000	23.050	23.880	21.043	3,826,449
2022-11-11	23.710	23.910	22.900	23.240	20.479	3,748,428
2022-11-10	23.560	23.780	22.660	23.360	20.585	4,005,295
2022-11-09	23.740	23.990	23.600	23.680	20.867	1,320,425
2022-11-08	24.000	24.000	23.480	23.840	21.008	1,629,940
2022-11-07	23.830	24.000	23.510	23.880	21.043	2,629,057
2022-11-04	23.060	24.020	23.040	23.860	21.026	3,313,510
2022-11-03	22.920	23.550	22.800	23.060	20.321	2,813,660
2022-11-02	22.200	23.450	22.000	23.160	20.409	4,829,510
2022-11-01	21.880	22.250	21.510	21.990	19.378	7,510,997
2022-10-31	21.340	21.950	21.050	21.860	19.263	3,344,563

← NewerPage 16 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.