BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	21.900	22.380	21.630	21.690	21.690	10,080,563
2026-07-15	21.040	22.290	21.000	22.110	22.110	13,838,843
2026-07-14	20.750	21.230	20.610	21.150	21.150	7,671,259
2026-07-13	20.490	20.990	20.380	20.810	20.810	8,379,890
2026-07-10	20.220	20.840	19.660	20.690	20.690	9,040,404
2026-07-09	20.080	20.440	19.900	20.320	20.320	7,515,931
2026-07-08	20.750	20.750	19.890	20.080	20.080	6,514,313
2026-07-07	20.930	21.080	20.430	20.580	20.580	6,375,907
2026-07-06	20.930	21.490	20.680	20.920	20.920	8,271,183
2026-07-03	21.790	21.830	20.890	20.920	20.920	8,396,900
2026-07-02	20.820	21.730	20.820	21.400	21.400	13,229,856
2026-07-01	20.630	21.400	19.600	21.300	21.300	16,625,881
2026-06-30	20.500	20.700	19.800	20.640	20.640	9,659,626
2026-06-29	20.160	20.950	19.890	20.690	20.690	11,005,712
2026-06-26	20.750	20.830	19.950	20.000	20.000	11,552,700
2026-06-25	20.700	21.370	20.510	21.050	21.050	8,971,714
2026-06-24	20.310	21.280	20.280	20.760	20.760	10,762,485
2026-06-23	21.380	21.450	20.000	20.280	20.280	14,762,733
2026-06-22	20.700	21.670	20.220	21.590	21.590	13,136,366
2026-06-18	20.970	21.180	20.530	20.800	20.800	10,005,950
2026-06-17	21.480	21.770	20.750	21.150	21.150	13,245,310
2026-06-16	21.530	22.300	21.370	21.580	21.580	15,984,030
2026-06-15	21.160	21.730	20.540	21.700	21.700	21,838,461
2026-06-12	20.370	21.460	20.010	21.370	21.370	20,064,859
2026-06-11	20.730	20.790	20.000	20.390	20.390	13,899,560
2026-06-10	20.350	21.120	20.210	20.910	20.910	14,367,620
2026-06-09	20.140	20.770	20.000	20.400	20.400	15,372,007
2026-06-08	20.130	21.380	19.680	20.950	20.250	20,458,713
2026-06-05	19.280	20.990	19.280	19.980	19.312	15,209,680
2026-06-04	19.950	19.980	19.050	19.280	18.636	7,874,968
2026-06-03	20.420	20.800	19.780	19.920	19.254	7,628,974
2026-06-02	20.390	20.950	20.040	20.320	19.641	8,999,316
2026-06-01	19.640	20.470	19.620	20.350	19.670	12,109,840
2026-05-29	19.540	19.970	19.380	19.600	18.945	8,026,595
2026-05-28	19.810	20.000	19.390	19.540	18.887	6,695,391
2026-05-27	20.110	20.270	19.360	19.810	19.148	11,601,000
2026-05-26	20.740	20.800	19.930	20.280	19.602	9,780,400
2026-05-25	20.170	20.930	20.060	20.860	20.163	13,185,400
2026-05-22	20.130	20.580	19.910	20.170	19.496	11,414,000
2026-05-21	20.090	20.430	19.950	19.990	19.322	10,451,660
2026-05-20	20.380	20.580	19.910	20.050	19.380	8,337,067
2026-05-19	20.570	21.300	20.240	20.350	19.670	12,413,090
2026-05-18	21.140	21.300	20.280	20.510	19.825	14,082,660
2026-05-15	20.860	22.100	20.860	21.140	20.434	16,599,539
2026-05-14	20.480	21.470	20.480	20.960	20.260	16,516,350
2026-05-13	20.400	20.700	20.280	20.580	19.892	9,148,485
2026-05-12	20.630	20.840	20.250	20.470	19.786	12,600,970
2026-05-11	19.490	20.830	19.330	20.700	20.008	20,660,680
2026-05-08	19.770	19.980	19.390	19.590	18.935	11,837,220
2026-05-07	19.910	20.140	19.640	19.830	19.167	11,111,870
2026-05-06	20.240	20.330	19.550	19.960	19.293	22,631,180
2026-04-30	20.060	20.640	19.980	20.240	19.564	38,794,340
2026-04-29	18.990	19.670	18.910	19.670	19.013	28,504,420
2026-04-28	17.880	18.100	17.720	17.880	17.283	7,136,923
2026-04-27	18.050	18.270	17.920	17.930	17.331	8,796,075
2026-04-24	18.080	18.260	17.900	18.040	17.437	6,777,500
2026-04-23	18.250	18.420	18.080	18.100	17.495	7,626,697
2026-04-22	18.540	18.830	18.240	18.290	17.679	11,350,860
2026-04-21	17.990	18.660	17.990	18.530	17.911	14,653,590
2026-04-20	17.850	18.010	17.610	17.970	17.370	7,921,314

← NewerPage 2 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.