BIEM.L .FDLKK Garment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 25.400 | 25.730 | 24.880 | 25.360 | 22.081 | 4,056,237 |
| 2021-11-02 | 25.300 | 25.780 | 25.000 | 25.510 | 22.212 | 4,302,009 |
| 2021-11-01 | 24.210 | 25.480 | 24.160 | 25.430 | 22.142 | 4,934,941 |
| 2021-10-29 | 24.680 | 25.400 | 24.010 | 24.620 | 21.437 | 7,215,784 |
| 2021-10-28 | 25.050 | 25.310 | 24.150 | 24.420 | 21.262 | 2,547,634 |
| 2021-10-27 | 25.220 | 25.750 | 24.800 | 25.020 | 21.785 | 2,160,590 |
| 2021-10-26 | 25.230 | 25.650 | 25.000 | 25.350 | 22.072 | 2,186,482 |
| 2021-10-25 | 25.000 | 25.280 | 24.810 | 25.100 | 21.855 | 2,337,308 |
| 2021-10-22 | 25.290 | 25.480 | 24.880 | 25.060 | 21.820 | 4,183,730 |
| 2021-10-21 | 25.840 | 26.090 | 25.190 | 25.500 | 22.203 | 3,216,969 |
| 2021-10-20 | 26.130 | 26.420 | 25.790 | 25.890 | 22.542 | 1,629,886 |
| 2021-10-19 | 26.010 | 26.750 | 25.770 | 26.210 | 22.821 | 2,347,195 |
| 2021-10-18 | 24.880 | 26.250 | 24.750 | 26.030 | 22.664 | 3,748,484 |
| 2021-10-15 | 25.420 | 25.680 | 24.780 | 25.210 | 21.950 | 3,624,115 |
| 2021-10-14 | 25.450 | 26.050 | 25.100 | 25.810 | 22.473 | 2,014,022 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.7000 CNY |
| 2025-12-29 | 0.0200 CNY |
| 2025-08-05 | 0.5000 CNY |
| 2024-08-16 | 1.0000 CNY |
| 2023-06-12 | 0.3000 CNY |
| 2022-07-07 | 0.3000 CNY |
| 2021-07-07 | 0.3000 CNY |
| 2020-05-22 | 0.5000 CNY |
| 2019-07-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.