BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	17.660	18.010	17.660	17.800	17.205	10,763,010
2026-04-16	17.460	17.930	17.370	17.650	17.060	9,386,750
2026-04-15	16.960	17.820	16.960	17.530	16.944	14,689,720
2026-04-14	17.090	17.110	16.720	16.850	16.287	6,722,871
2026-04-13	17.420	17.420	17.000	17.020	16.451	7,348,400
2026-04-10	17.480	17.580	17.260	17.410	16.828	7,482,625
2026-04-09	17.370	17.880	17.300	17.360	16.780	9,809,321
2026-04-08	17.280	17.410	17.140	17.370	16.790	7,453,791
2026-04-07	17.200	17.290	16.840	17.100	16.529	6,526,095
2026-04-03	17.400	17.660	17.120	17.140	16.567	7,783,457
2026-04-02	17.100	17.370	16.980	17.350	16.770	8,983,157
2026-04-01	17.280	17.290	17.040	17.130	16.558	6,307,221
2026-03-31	17.500	17.540	17.100	17.120	16.548	8,221,300
2026-03-30	17.200	17.570	17.200	17.500	16.915	8,858,891
2026-03-27	17.440	17.580	17.260	17.360	16.780	7,732,521
2026-03-26	17.860	17.870	17.320	17.520	16.935	11,845,000
2026-03-25	16.930	17.650	16.930	17.340	16.761	12,948,050
2026-03-24	16.480	16.770	16.170	16.640	16.084	8,116,500
2026-03-23	16.540	16.550	16.150	16.270	15.726	12,959,380
2026-03-20	16.890	17.080	16.600	16.620	16.065	9,222,827
2026-03-19	17.010	17.200	16.800	16.890	16.326	7,515,799
2026-03-18	16.860	17.180	16.860	17.110	16.538	8,862,180
2026-03-17	17.080	17.200	16.760	16.820	16.258	8,666,117
2026-03-16	16.850	17.130	16.600	17.020	16.451	11,761,400
2026-03-13	17.280	17.310	16.800	16.860	16.297	18,675,789
2026-03-12	17.100	17.440	17.000	17.320	16.741	15,422,120
2026-03-11	16.760	17.350	16.750	17.100	16.529	19,532,471
2026-03-10	16.700	16.880	16.470	16.750	16.190	10,670,410
2026-03-09	16.350	16.770	16.250	16.540	15.987	13,679,610
2026-03-06	16.130	16.590	16.030	16.540	15.987	14,272,500
2026-03-05	16.410	16.440	16.070	16.160	15.620	9,742,816
2026-03-04	16.030	16.500	15.920	16.320	15.775	17,562,000
2026-03-03	16.580	16.620	15.960	16.050	15.514	19,527,641
2026-03-02	16.000	16.740	15.890	16.420	15.871	45,380,031
2026-02-27	15.290	15.590	15.280	15.530	15.011	7,207,138
2026-02-26	15.290	15.370	15.200	15.350	14.837	4,947,540
2026-02-25	15.220	15.380	15.180	15.280	14.770	5,074,452
2026-02-24	15.110	15.240	15.060	15.210	14.702	5,402,172
2026-02-13	15.100	15.160	15.000	15.020	14.518	4,725,100
2026-02-12	15.340	15.360	15.080	15.100	14.596	7,586,976
2026-02-11	15.440	15.440	15.300	15.340	14.827	4,346,604
2026-02-10	15.450	15.490	15.370	15.370	14.856	4,820,712
2026-02-09	15.580	15.630	15.380	15.450	14.934	7,875,881
2026-02-06	15.590	15.700	15.470	15.470	14.953	12,729,420
2026-02-05	14.910	16.060	14.880	15.600	15.079	30,338,320
2026-02-04	14.880	14.950	14.790	14.930	14.431	4,608,400
2026-02-03	14.960	15.030	14.780	14.890	14.393	5,839,532
2026-02-02	15.010	15.170	14.890	14.890	14.393	5,498,500
2026-01-30	15.040	15.120	14.850	15.090	14.586	7,330,636
2026-01-29	14.870	15.050	14.740	15.040	14.538	7,489,750
2026-01-28	14.970	15.000	14.880	14.910	14.412	7,483,516
2026-01-27	15.230	15.230	14.910	14.970	14.470	7,697,300
2026-01-26	15.360	15.400	15.120	15.220	14.712	8,225,191
2026-01-23	15.290	15.390	15.270	15.360	14.847	6,419,871
2026-01-22	15.230	15.430	15.180	15.280	14.770	7,290,947
2026-01-21	15.250	15.330	15.190	15.230	14.721	6,015,655
2026-01-20	15.290	15.420	15.230	15.310	14.798	5,596,771
2026-01-19	15.150	15.310	15.150	15.310	14.798	4,785,976
2026-01-16	15.400	15.400	15.180	15.210	14.702	4,900,447
2026-01-15	15.250	15.380	15.210	15.330	14.818	3,991,327

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.