BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	15.400	15.530	15.180	15.300	14.789	8,492,808
2026-01-13	15.520	15.550	15.340	15.380	14.866	7,503,577
2026-01-12	15.300	15.540	15.230	15.520	15.001	10,434,350
2026-01-09	15.180	15.210	15.110	15.210	14.702	5,599,460
2026-01-08	15.090	15.170	15.010	15.150	14.644	4,412,972
2026-01-07	15.100	15.240	15.060	15.090	14.586	7,024,027
2026-01-06	15.030	15.120	15.010	15.100	14.596	5,134,927
2026-01-05	14.960	15.050	14.900	15.050	14.547	5,038,368
2025-12-31	15.090	15.110	14.920	14.960	14.460	5,264,898
2025-12-30	15.050	15.120	15.010	15.100	14.596	2,901,011
2025-12-29	15.130	15.160	15.050	15.080	14.576	2,840,507
2025-12-26	15.170	15.260	15.080	15.140	14.615	3,474,000
2025-12-25	15.160	15.190	15.110	15.170	14.644	3,716,600
2025-12-24	15.070	15.190	15.020	15.170	14.644	2,857,606
2025-12-23	15.180	15.190	15.040	15.070	14.547	3,221,566
2025-12-22	15.280	15.290	15.140	15.150	14.625	3,923,497
2025-12-19	15.090	15.290	15.080	15.250	14.721	4,009,519
2025-12-18	15.030	15.210	14.970	15.100	14.576	3,370,837
2025-12-17	15.020	15.130	14.900	15.080	14.557	3,455,029
2025-12-16	15.010	15.100	14.980	15.020	14.499	3,784,649
2025-12-15	15.260	15.340	15.040	15.050	14.528	5,996,040
2025-12-12	15.380	15.420	15.310	15.350	14.818	3,237,100
2025-12-11	15.430	15.480	15.300	15.360	14.827	2,529,139
2025-12-10	15.350	15.520	15.300	15.480	14.943	2,623,548
2025-12-09	15.520	15.520	15.320	15.330	14.798	2,890,872
2025-12-08	15.480	15.560	15.470	15.480	14.943	3,297,416
2025-12-05	15.470	15.520	15.260	15.470	14.933	4,285,300
2025-12-04	15.670	15.670	15.460	15.480	14.943	4,417,000
2025-12-03	15.730	15.790	15.610	15.630	15.088	3,863,700
2025-12-02	15.710	15.760	15.620	15.750	15.204	3,592,870
2025-12-01	15.660	15.770	15.610	15.700	15.155	4,830,703
2025-11-28	15.640	15.720	15.500	15.660	15.117	5,431,972
2025-11-27	15.680	15.740	15.610	15.640	15.098	3,709,800
2025-11-26	15.700	15.800	15.640	15.660	15.117	4,083,809
2025-11-25	15.850	15.860	15.640	15.690	15.146	4,928,939
2025-11-24	15.770	15.850	15.600	15.630	15.088	5,250,500
2025-11-21	16.100	16.280	15.680	15.690	15.146	9,195,291
2025-11-20	16.370	16.400	16.060	16.140	15.580	6,382,956
2025-11-19	16.450	16.580	16.320	16.370	15.802	4,669,739
2025-11-18	16.360	16.520	16.220	16.470	15.899	7,203,010
2025-11-17	16.350	16.500	16.220	16.380	15.812	6,290,666
2025-11-14	16.450	16.750	16.330	16.370	15.802	9,418,229
2025-11-13	16.560	16.580	16.300	16.500	15.928	6,860,022
2025-11-12	16.450	16.590	16.370	16.510	15.937	8,224,304
2025-11-11	16.350	16.490	16.270	16.430	15.860	7,715,192
2025-11-10	16.040	16.430	15.980	16.400	15.831	14,527,440
2025-11-07	15.880	16.100	15.810	16.040	15.484	9,045,542
2025-11-06	15.980	15.990	15.860	15.890	15.339	5,131,286
2025-11-05	15.760	16.030	15.760	15.950	15.397	5,946,972
2025-11-04	15.970	15.970	15.740	15.850	15.300	4,653,600
2025-11-03	15.980	16.030	15.850	16.010	15.455	5,034,369
2025-10-31	15.650	16.030	15.590	15.980	15.426	8,150,010
2025-10-30	15.880	15.940	15.750	15.760	15.213	5,262,738
2025-10-29	15.930	15.970	15.770	15.870	15.320	4,874,793
2025-10-28	16.070	16.070	15.900	15.920	15.368	4,354,094
2025-10-27	15.880	16.270	15.820	15.990	15.435	10,669,990
2025-10-24	15.940	15.980	15.840	15.870	15.320	4,244,271
2025-10-23	15.830	15.940	15.780	15.930	15.377	3,848,036
2025-10-22	15.870	15.990	15.830	15.840	15.291	2,903,264
2025-10-21	15.880	15.930	15.810	15.900	15.348	3,457,065

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.