BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	15.790	15.860	15.660	15.860	15.310	4,472,422
2025-10-17	15.940	16.050	15.690	15.720	15.175	7,544,647
2025-10-16	16.010	16.090	15.790	15.820	15.271	5,512,148
2025-10-15	15.900	16.100	15.880	16.010	15.455	4,954,746
2025-10-14	15.680	16.090	15.680	15.950	15.397	10,779,780
2025-10-13	15.600	15.700	15.460	15.650	15.107	5,604,396
2025-10-10	15.800	15.970	15.730	15.910	15.358	4,987,682
2025-10-09	16.000	16.020	15.640	15.860	15.310	9,071,026
2025-09-30	15.830	15.960	15.790	15.830	15.281	3,560,356
2025-09-29	15.760	15.910	15.520	15.900	15.348	5,216,429
2025-09-26	15.720	15.820	15.650	15.760	15.213	4,679,733
2025-09-25	15.840	15.930	15.690	15.710	15.165	6,531,140
2025-09-24	15.730	15.960	15.690	15.920	15.368	5,500,137
2025-09-23	16.000	16.000	15.590	15.770	15.223	8,124,259
2025-09-22	16.250	16.250	15.960	16.000	15.445	5,853,400
2025-09-19	16.210	16.420	16.130	16.250	15.686	5,630,592
2025-09-18	16.510	16.530	16.090	16.200	15.638	9,142,788
2025-09-17	16.590	16.600	16.460	16.510	15.937	6,439,982
2025-09-16	16.500	16.630	16.410	16.610	16.034	6,198,493
2025-09-15	16.660	16.690	16.470	16.500	15.928	7,617,537
2025-09-12	16.750	16.910	16.640	16.690	16.111	7,873,000
2025-09-11	16.650	16.760	16.550	16.750	16.169	7,038,947
2025-09-10	16.690	16.720	16.590	16.680	16.101	5,153,640
2025-09-09	16.920	16.920	16.600	16.750	16.169	8,014,789
2025-09-08	16.810	16.990	16.760	16.920	16.333	9,614,845
2025-09-05	16.720	16.800	16.540	16.750	16.169	9,270,860
2025-09-04	16.410	16.770	16.370	16.680	16.101	12,384,390
2025-09-03	16.620	16.680	16.380	16.410	15.841	7,118,655
2025-09-02	16.750	16.820	16.480	16.590	16.015	9,809,182
2025-09-01	16.620	16.830	16.510	16.760	16.179	10,080,150
2025-08-29	16.780	16.940	16.600	16.620	16.044	12,285,160
2025-08-28	16.840	17.100	16.450	16.720	16.140	21,526,730
2025-08-27	16.870	17.330	16.710	16.920	16.333	34,874,809
2025-08-26	16.550	16.650	16.500	16.600	16.024	10,959,180
2025-08-25	16.440	16.670	16.350	16.590	16.015	14,840,360
2025-08-22	16.430	16.470	16.290	16.410	15.841	10,632,370
2025-08-21	16.480	16.530	16.350	16.430	15.860	10,009,910
2025-08-20	16.530	16.570	16.340	16.480	15.908	10,640,190
2025-08-19	16.080	16.500	16.050	16.490	15.918	18,973,359
2025-08-18	16.030	16.170	16.000	16.060	15.503	11,141,350
2025-08-15	15.920	16.040	15.900	16.000	15.445	6,515,828
2025-08-14	16.200	16.240	15.910	15.930	15.377	7,929,901
2025-08-13	16.320	16.330	16.120	16.180	15.619	7,685,653
2025-08-12	16.100	16.330	16.080	16.240	15.677	8,025,757
2025-08-11	16.000	16.120	15.960	16.120	15.561	6,553,356
2025-08-08	16.010	16.100	15.890	16.040	15.484	5,330,657
2025-08-07	16.030	16.110	15.970	16.000	15.445	6,344,363
2025-08-06	15.960	16.240	15.860	16.070	15.513	7,986,497
2025-08-05	16.090	16.090	15.910	15.960	15.406	9,573,633
2025-08-04	16.280	16.790	16.210	16.550	15.493	14,090,960
2025-08-01	16.140	16.390	16.140	16.300	15.259	6,698,286
2025-07-31	16.380	16.450	16.100	16.150	15.119	9,741,363
2025-07-30	16.440	16.530	16.320	16.460	15.409	8,422,082
2025-07-29	16.480	16.480	16.250	16.410	15.362	7,000,760
2025-07-28	16.660	16.700	16.380	16.430	15.381	9,085,338
2025-07-25	16.680	16.710	16.500	16.570	15.512	8,639,603
2025-07-24	16.430	16.650	16.400	16.650	15.587	9,827,365
2025-07-23	16.450	16.580	16.370	16.410	15.362	9,604,078
2025-07-22	16.300	16.430	16.190	16.420	15.372	9,018,251
2025-07-21	16.200	16.340	16.170	16.330	15.287	7,129,056

← NewerPage 5 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.