BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	16.190	16.220	16.120	16.190	15.156	4,185,765
2025-07-17	16.230	16.270	16.090	16.170	15.138	5,346,434
2025-07-16	15.900	16.440	15.860	16.220	15.184	12,776,840
2025-07-15	16.120	16.140	15.820	15.900	14.885	8,453,027
2025-07-14	16.150	16.160	16.070	16.120	15.091	3,775,461
2025-07-11	16.190	16.220	16.130	16.150	15.119	7,512,700
2025-07-10	15.980	16.190	15.950	16.190	15.156	9,138,843
2025-07-09	16.000	16.060	15.950	15.990	14.969	5,784,584
2025-07-08	15.900	16.040	15.850	15.990	14.969	5,214,465
2025-07-07	15.890	15.980	15.820	15.900	14.885	2,873,050
2025-07-04	15.970	16.080	15.860	15.910	14.894	5,465,764
2025-07-03	15.960	16.060	15.960	15.970	14.950	4,840,100
2025-07-02	15.970	16.000	15.880	15.960	14.941	4,140,300
2025-07-01	16.040	16.080	15.920	15.980	14.960	4,218,226
2025-06-30	15.950	16.100	15.910	16.050	15.025	5,783,095
2025-06-27	15.900	16.030	15.840	15.920	14.904	4,898,242
2025-06-26	16.070	16.080	15.850	15.880	14.866	6,763,103
2025-06-25	15.850	16.240	15.770	16.060	15.035	11,214,160
2025-06-24	15.690	15.890	15.560	15.870	14.857	7,838,014
2025-06-23	15.500	15.730	15.390	15.610	14.613	7,946,300
2025-06-20	15.800	15.860	15.580	15.600	14.604	6,862,796
2025-06-19	15.900	15.960	15.720	15.820	14.810	7,526,507
2025-06-18	16.220	16.220	15.920	15.960	14.941	10,008,470
2025-06-17	16.320	16.380	16.220	16.230	15.194	5,959,000
2025-06-16	16.240	16.330	16.210	16.310	15.269	4,503,687
2025-06-13	16.580	16.580	16.260	16.300	15.259	8,281,101
2025-06-12	16.720	16.720	16.550	16.590	15.531	6,301,970
2025-06-11	16.600	16.830	16.560	16.740	15.671	6,499,102
2025-06-10	16.840	16.840	16.510	16.580	15.521	9,633,424
2025-06-09	16.630	16.860	16.580	16.840	15.765	8,703,471
2025-06-06	16.650	16.650	16.530	16.620	15.559	3,597,718
2025-06-05	16.730	16.730	16.530	16.610	15.549	6,379,169
2025-06-04	16.520	16.760	16.460	16.730	15.662	8,540,790
2025-06-03	16.280	16.520	16.210	16.520	15.465	6,335,752
2025-05-30	16.400	16.420	16.260	16.310	15.269	5,129,600
2025-05-29	16.400	16.550	16.310	16.450	15.400	6,615,693
2025-05-28	16.190	16.580	16.180	16.420	15.372	8,112,713
2025-05-27	16.210	16.290	16.160	16.200	15.166	4,567,427
2025-05-26	16.250	16.350	16.150	16.240	15.203	5,026,601
2025-05-23	16.520	16.660	16.260	16.280	15.241	8,755,938
2025-05-22	16.470	16.540	16.340	16.530	15.475	6,233,137
2025-05-21	16.460	16.550	16.420	16.470	15.418	5,484,901
2025-05-20	16.370	16.680	16.310	16.480	15.428	8,382,078
2025-05-19	16.260	16.450	16.180	16.410	15.362	6,480,903
2025-05-16	16.320	16.420	16.220	16.260	15.222	7,728,096
2025-05-15	16.600	16.600	16.310	16.340	15.297	14,543,920
2025-05-14	17.040	17.040	16.670	16.830	15.755	14,107,410
2025-05-13	16.830	17.080	16.700	17.040	15.952	16,418,131
2025-05-12	16.800	16.920	16.600	16.680	15.615	10,891,410
2025-05-09	16.770	16.900	16.600	16.700	15.634	7,266,601
2025-05-08	16.690	17.000	16.610	16.790	15.718	8,841,642
2025-05-07	17.040	17.040	16.640	16.710	15.643	8,848,288
2025-05-06	16.520	16.790	16.350	16.790	15.718	9,396,795
2025-04-30	16.500	16.660	16.420	16.480	15.428	6,846,576
2025-04-29	16.680	16.770	16.100	16.520	15.465	13,518,840
2025-04-28	17.440	17.530	17.110	17.120	16.027	5,340,000
2025-04-25	17.480	17.590	17.430	17.470	16.355	4,690,736
2025-04-24	17.400	17.780	17.390	17.470	16.355	6,281,147
2025-04-23	17.500	17.630	17.340	17.480	16.364	3,941,891
2025-04-22	17.420	17.700	17.310	17.480	16.364	4,276,444

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.