BIEM.L .FDLKK Garment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	17.420	17.700	17.310	17.480	16.364	4,276,444
2025-04-21	17.410	17.480	17.350	17.410	16.298	3,775,999
2025-04-18	17.700	17.780	17.380	17.420	16.308	4,081,600
2025-04-17	17.700	17.980	17.690	17.740	16.607	3,630,200
2025-04-16	17.910	17.920	17.520	17.870	16.729	4,597,400
2025-04-15	17.880	18.090	17.700	17.910	16.766	5,592,668
2025-04-14	17.650	18.150	17.650	17.730	16.598	7,952,668
2025-04-11	17.210	17.390	17.130	17.260	16.158	4,577,000
2025-04-10	17.190	17.570	17.150	17.280	16.177	8,131,532
2025-04-09	16.810	17.100	16.380	17.010	15.924	10,159,710
2025-04-08	16.840	17.520	16.800	17.150	16.055	9,956,847
2025-04-07	17.900	17.900	16.850	16.850	15.774	14,101,340
2025-04-03	18.860	19.000	18.630	18.720	17.525	5,674,300
2025-04-02	18.890	19.150	18.700	19.020	17.806	7,280,000
2025-04-01	18.470	18.990	18.470	18.830	17.628	6,709,800
2025-03-31	18.700	18.830	18.430	18.470	17.291	4,967,668
2025-03-28	19.010	19.140	18.770	18.800	17.600	5,792,922
2025-03-27	18.860	19.070	18.750	18.990	17.777	7,203,893
2025-03-26	18.780	18.910	18.670	18.840	17.637	4,570,322
2025-03-25	18.780	18.900	18.610	18.800	17.600	5,033,935
2025-03-24	18.710	18.800	18.480	18.790	17.590	6,211,967
2025-03-21	18.720	18.890	18.540	18.670	17.478	5,542,522
2025-03-20	19.070	19.080	18.690	18.790	17.590	6,987,400
2025-03-19	19.180	19.210	18.960	19.070	17.852	5,655,402
2025-03-18	19.210	19.220	18.920	19.180	17.955	6,259,208
2025-03-17	19.150	19.300	19.050	19.190	17.965	10,927,700
2025-03-14	18.540	19.030	18.540	18.980	17.768	14,619,220
2025-03-13	18.640	18.770	18.430	18.530	17.347	7,233,846
2025-03-12	18.680	18.940	18.520	18.610	17.422	7,956,590
2025-03-11	18.390	18.680	18.220	18.680	17.487	7,368,749
2025-03-10	18.350	18.520	18.330	18.470	17.291	6,312,371
2025-03-07	18.360	18.570	18.220	18.340	17.169	7,459,259
2025-03-06	18.340	18.420	18.220	18.400	17.225	6,962,539
2025-03-05	18.270	18.360	18.120	18.320	17.150	5,646,400
2025-03-04	18.310	18.380	18.160	18.270	17.103	7,513,402
2025-03-03	18.520	18.880	18.310	18.400	17.225	10,143,690
2025-02-28	18.880	19.280	18.460	18.520	17.337	11,492,080
2025-02-27	18.580	19.050	18.390	19.050	17.834	16,021,220
2025-02-26	18.380	18.560	18.370	18.440	17.263	6,584,706
2025-02-25	18.570	18.680	18.360	18.400	17.225	8,171,409
2025-02-24	18.680	18.790	18.580	18.710	17.515	6,098,891
2025-02-21	18.850	18.900	18.550	18.680	17.487	8,118,400
2025-02-20	18.650	19.100	18.540	18.840	17.637	9,375,353
2025-02-19	18.480	18.670	18.400	18.640	17.450	5,969,255
2025-02-18	18.730	18.840	18.510	18.570	17.384	8,450,100
2025-02-17	19.020	19.020	18.620	18.730	17.534	11,407,020
2025-02-14	19.060	19.200	18.890	18.980	17.768	9,353,957
2025-02-13	19.090	19.430	18.950	19.210	17.983	11,260,190
2025-02-12	19.000	19.050	18.870	19.040	17.824	6,801,896
2025-02-11	19.080	19.120	18.820	19.060	17.843	7,136,600
2025-02-10	18.930	19.080	18.820	19.020	17.806	9,393,666
2025-02-07	18.780	19.070	18.650	18.870	17.665	12,342,140
2025-02-06	18.610	18.790	18.450	18.780	17.581	9,312,479
2025-02-05	19.090	19.120	18.580	18.660	17.469	10,110,570
2025-01-27	19.140	19.300	18.960	19.020	17.806	6,783,649
2025-01-24	18.900	19.090	18.660	19.000	17.787	8,834,280
2025-01-23	19.110	19.230	18.810	18.820	17.618	7,442,718
2025-01-22	19.010	19.020	18.700	18.860	17.656	8,375,118
2025-01-21	19.460	19.500	19.000	19.130	17.909	8,836,491
2025-01-20	19.340	19.720	19.220	19.340	18.105	10,192,440

← NewerPage 7 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.7000 CNY
2025-12-29	0.0200 CNY
2025-08-05	0.5000 CNY
2024-08-16	1.0000 CNY
2023-06-12	0.3000 CNY
2022-07-07	0.3000 CNY
2021-07-07	0.3000 CNY
2020-05-22	0.5000 CNY
2019-07-09	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.