Chow Tai Seng Jewellery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 13.780 | 13.800 | 13.600 | 13.660 | 12.723 | 5,827,332 |
| 2025-10-20 | 13.810 | 13.840 | 13.620 | 13.680 | 12.741 | 8,193,825 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.6500 CNY |
| 2025-11-11 | 0.2500 CNY |
| 2025-06-11 | 0.6500 CNY |
| 2024-10-21 | 0.3000 CNY |
| 2024-07-10 | 0.6500 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-06-05 | 0.6000 CNY |
| 2022-06-07 | 0.5000 CNY |
| 2021-11-25 | 0.3000 CNY |
| 2021-06-18 | 0.6000 CNY |
| 2020-06-03 | 0.4500 CNY |
| 2019-07-10 | 0.6500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.