Guangdong Senssun Weighing Apparatus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 39.500 | 43.540 | 38.580 | 43.540 | 42.953 | 9,563,085 |
| 2021-11-04 | 37.380 | 39.580 | 35.350 | 39.580 | 39.046 | 5,838,270 |
| 2021-11-03 | 33.370 | 35.980 | 33.100 | 35.980 | 35.495 | 4,578,500 |
| 2021-11-02 | 29.760 | 32.710 | 29.760 | 32.710 | 32.269 | 1,852,600 |
| 2021-11-01 | 29.370 | 29.770 | 28.050 | 29.740 | 29.339 | 901,500 |
| 2021-10-29 | 28.950 | 30.210 | 28.900 | 29.360 | 28.964 | 463,500 |
| 2021-10-28 | 29.560 | 29.950 | 28.630 | 28.890 | 28.500 | 566,470 |
| 2021-10-27 | 30.600 | 30.700 | 29.510 | 29.560 | 29.161 | 617,800 |
| 2021-10-26 | 30.170 | 30.580 | 30.050 | 30.390 | 29.980 | 680,300 |
| 2021-10-25 | 30.100 | 30.100 | 29.240 | 29.600 | 29.201 | 416,900 |
| 2021-10-22 | 30.310 | 30.350 | 30.050 | 30.100 | 29.694 | 234,300 |
| 2021-10-21 | 30.020 | 30.500 | 29.750 | 30.290 | 29.881 | 311,946 |
| 2021-10-20 | 30.940 | 31.310 | 30.130 | 30.130 | 29.724 | 342,900 |
| 2021-10-19 | 30.500 | 30.940 | 29.880 | 30.930 | 30.513 | 605,928 |
| 2021-10-18 | 30.800 | 30.980 | 30.220 | 30.400 | 29.990 | 500,241 |
| 2021-10-15 | 31.400 | 31.400 | 30.580 | 31.100 | 30.680 | 514,866 |
| 2021-10-14 | 30.590 | 31.620 | 30.300 | 31.400 | 30.976 | 533,600 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1280 CNY |
| 2025-05-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-05-22 | 0.1500 CNY |
| 2021-06-10 | 0.1800 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-07-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.