Guangdong Senssun Weighing Apparatus Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 40.840 | 43.470 | 40.690 | 42.170 | 42.038 | 11,169,200 |
| 2025-10-20 | 41.100 | 41.780 | 39.200 | 40.670 | 40.543 | 14,148,780 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1280 CNY |
| 2025-05-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-05-22 | 0.1500 CNY |
| 2021-06-10 | 0.1800 CNY |
| 2020-06-18 | 0.1800 CNY |
| 2019-07-09 | 0.1800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.